2024/08/09 13:42:00 | |
---|---|
Price | |
1,187.65 EUR | |
Difference | 0.33% (3.91) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
KONINKLIJK... | 25.45 | +103.67 |
![]() |
KONINKLIJK... | 3.582 | +49.21 |
![]() |
RENEWI PLC | 659.12 | +28.69 |
![]() |
Name | Price | +|- (%) | Trend |
NX FILTRAT... | 5.17 | -1.90 |
![]() |
EBUSCO HOL... | 0.835 | -1.42 |
![]() |
POSTNL N.V... | 1.214 | -1.30 |
![]() |
KENDRION N... | 11.98 | -0.83 |
![]() |
PHARMING G... | 0.717 | -0.55 |
![]() |
Date | Headline | Download | |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/08/02 |
![]() |
Week Ahead | |
2024/08/02 |
![]() |
Wochenausblick | |
2024/07/31 |
![]() |
Credit Markets Weekly | |
2024/07/31 |
![]() |
Credit Markets Weekly (DE) |
2024/08/09 13:42:00 | |
---|---|
Price | |
1,187.65 EUR | |
Difference | 0.33% (3.91) |
ISIN | NL0000249142 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 1,190.30 EUR |
High | 1,192.24 EUR |
Low | 1,187.65 EUR |
Close (prev. day) | 1,183.74 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.28% | -10.01% | -14.02% |
Perf (abs.) | -3.38 | -131.69 | -192.95 |
Beta | - | - | - |
Volatility | 16.84 | 15.54 | 17.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,183.41 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,234.26 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,225.53 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,220.80 EUR (0) |
YTD High | date | 1,279.12 EUR (2024/07/12) |
YTD Low | date | 1,131.52 EUR (2024/08/05) |
52 Weeks High | date | 1,321.80 EUR (2023/08/10) |
52 Weeks Low | date | 1,131.52 EUR (2024/08/05) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.594 | 0.68% 0.00 |
![]() |
24/08/09 13:14:25 |
25,588 15,223.00 |
ACOMO NV NL0000313286 |
17.24 | 0.70% 0.12 |
![]() |
24/08/09 13:30:55 |
5,478 94,679.00 |
AVANTIUM NV NL0012047823 |
2.47 | 1.86% 0.05 |
![]() |
24/08/09 13:30:04 |
43,574 106,450.00 |
AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.486 | -0.13% -0.00 |
![]() |
24/08/09 12:04:31 |
9,575 13,888.00 |
B&S GROUP SA EUR0.06 LU1789205884 |
4.63 | 0.76% 0.04 |
![]() |
24/08/09 13:34:04 |
10,959 51,033.00 |
BRUNEL INTERNATIONAL N.V. NL0010776944 |
9.34 | 0.32% 0.03 |
![]() |
24/08/09 13:39:48 |
14,578 136,315.00 |
CM.COM NV NL0012747059 |
6.91 | -0.43% -0.03 |
![]() |
24/08/09 13:15:52 |
2,269 15,710.00 |
EBUSCO HOLDING BV NL0015000CZ2 |
0.835 | -1.42% -0.01 |
![]() |
24/08/09 13:33:50 |
66,855 56,854.00 |
FASTNED B.V. NL0013654809 |
16.22 | 0.50% 0.08 |
![]() |
24/08/09 13:36:54 |
4,771 77,908.00 |
FORFARMERS N.V. NL0011832811 |
2.90 | 1.58% 0.05 |
![]() |
24/08/09 13:00:47 |
66,515 192,556.00 |
KENDRION NV NL0000852531 |
11.98 | -0.83% -0.10 |
![]() |
24/08/09 13:08:05 |
2,962 35,405.00 |
KONINKLIJKE BAM GROEP N.V... NL0000337319 |
3.582 | 0.45% 0.02 |
![]() |
24/08/09 13:37:08 |
166,890 599,435.00 |
KONINKLIJKE HEIJM NL0009269109 |
25.45 | -0.20% -0.05 |
![]() |
24/08/09 13:32:31 |
10,402 266,577.00 |
NEDAP NED. APPARATENFABRI... NL0000371243 |
56.80 | 0.71% 0.40 |
![]() |
24/08/09 13:39:29 |
1,139 64,948.00 |
NSI N.V. NL0012365084 |
20.35 | 1.24% 0.25 |
![]() |
24/08/09 13:17:20 |
6,098 123,928.00 |
NX FILTRATION N.V EUR0.01 NL0015000D50 |
5.17 | -1.90% -0.10 |
![]() |
24/08/09 13:29:09 |
38,592 202,759.00 |
PHARMING GROUP N.V. NL0010391025 |
0.717 | -0.55% -0.00 |
![]() |
24/08/09 13:40:38 |
2,161,438 1,566,915.00 |
POSTNL N.V. NL0009739416 |
1.214 | -1.30% -0.02 |
![]() |
24/08/09 13:39:56 |
1,192,041 1,451,333.00 |
RENEWI PLC GB00BNR4T868 |
7.76 | 0.78% 0.06 |
![]() |
24/08/09 13:40:18 |
37,796 291,281.00 |
SIF HOLDING N.V. NL0011660485 |
12.04 | 1.01% 0.12 |
![]() |
24/08/09 12:48:53 |
2,790 33,346.00 |
SLIGRO FOOD GROUP N.V. NL0000817179 |
12.22 | 1.50% 0.18 |
![]() |
24/08/09 12:56:03 |
7,964 97,726.00 |
THEON INTERNATIONAL PLC E... CY0200751713 |
11.42 | 0.18% 0.02 |
![]() |
24/08/09 13:40:45 |
27,541 315,266.00 |
TOMTOM NV NL0013332471 |
4.754 | -0.38% -0.02 |
![]() |
24/08/09 13:36:23 |
76,477 367,309.00 |
VASTNED RETAIL N.V. NL0000288918 |
23.05 | 1.32% 0.30 |
![]() |
24/08/09 12:47:13 |
677 15,657.00 |
WERELDHAVE NL0000289213 |
13.90 | 0.72% 0.10 |
![]() |
24/08/09 13:41:36 |
30,304 420,879.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.