Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/09/13 17:05:00
Price
1,542.7908 DKK
Difference 1.37% (20.87)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 112
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CHEMOMETEC... 454.00 +5.68
NNIT A/S D... 115.00 +4.74
VESTAS WIN... 162.60 +4.47
NTG NORDIC... 292.50 +4.46
ORPHAZYME ... 859.90 +4.33

Flop 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.55 -2.30
RIAS B A/S 640.00 -2.29
AGF A/S CL... 0.66 -1.49
ROBLON B A... 92.00 -1.08
AALBORG BO... 39.60 -1.00

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/13 17:05:00
Price
1,542.7908 DKK
Difference 1.37% (20.87)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 112

Market data

Open1,530.2959 DKK
High1,542.7908 DKK
Low1,529.7529 DKK
Close (prev. day)1,521.9232 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+3.52%+15.37%-3.48%
Perf (abs.)+52.47+205.55-55.63
Beta---
Volatility13.0112.8317.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,508.9360 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,496.7735 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,501.0567 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,434.7416 DKK (0)
YTD High | date1,542.7908 DKK (2024/09/13)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,542.7908 DKK (2024/09/13)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
9,920.00 0.35%
35.00
 
24/09/13
17:20:00
4,252
42,360,252.50
CARLSBERG A/S SER. 'B'
DK0010181759
802.20 0.65%
5.20
 
24/09/13
17:20:00
255,656
205,074,807.90
DFDS A/S
DK0060655629
175.00 0.00%
0.00
 
 
24/09/13
17:20:00
156,365
27,394,694.83
DET OESTASIATISKE KOMPAGN...
DK0061277894
10,500.00 0.00%
0.00
 
 
24/09/13
17:20:00
1
10,500.00
DEMANT A/S
DK0060738599
284.80 2.45%
6.80
 
24/09/13
17:20:00
267,812
76,114,706.10
DANTAX A/S
DK0015205637
414.00 1.47%
6.00
 
24/09/13
17:20:00
20
8,280.00
DANSKE BANK A/S
DK0010274414
205.60 0.19%
0.40
 
24/09/13
17:20:00
907,573
186,785,514.10
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.15 1.25%
0.15
 
24/09/13
17:20:00
7,819
93,829.05
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
261.80 0.69%
1.80
 
24/09/13
17:20:00
101,762
26,717,736.80
COLUMBUS A/S
DK0010268366
8.78 0.46%
0.04
 
24/09/13
17:20:00
63,445
552,927.16
COLOPLAST A/S SER. B
DK0060448595
941.80 2.06%
19.00
 
24/09/13
17:20:00
156,926
147,304,805.10
CHEMOMETEC A/S
DK0060055861
454.00 5.68%
24.40
 
24/09/13
17:20:00
197,983
86,306,573.50
CEMAT A/S
DK0010271584
1.10 0.46%
0.01
 
24/09/13
17:20:00
390,271
426,881.39
CBRAIN A/S
DK0060030286
199.40 0.50%
1.00
 
24/09/13
17:20:00
22,344
4,453,084.70
CARLSBERG A A/S
DK0010181676
1,095.00 2.34%
25.00
 
24/09/13
17:20:00
636
688,650.00
A.P. MOLLER-MAERSK B
DK0010244508
10,200.00 0.69%
70.00
 
24/09/13
17:20:00
24,657
252,329,397.50
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.60 4.17%
0.02
 
24/09/13
17:20:00
280,979
165,422.15
BRD. KLEE B A/S
DK0010129089
3,980.00 3.65%
140.00
 
24/09/13
17:20:00
3
11,940.00
BIOPORTO A/S
DK0011048619
1.948 -0.51%
-0.01
 
24/09/13
17:20:00
578,828
1,117,477.77
BAVARIAN NORDIC A/S
DK0015998017
246.00 3.45%
8.20
 
24/09/13
17:20:00
389,498
94,615,486.15
BANKNORDIK P/F
FO0000000088
154.50 0.65%
1.00
 
24/09/13
17:20:00
2,065
317,282.00
BANG & OLUFSEN A/S
DK0010218429
8.35 0.60%
0.05
 
24/09/13
17:20:00
156,891
1,311,985.03
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.55 -2.30%
-0.06
 
24/09/13
17:20:00
1,023
2,618.65
AMBU A/S
DK0060946788
133.20 2.74%
3.55
 
24/09/13
17:20:00
413,375
54,679,408.40
ALM BRAND A/S
DK0015250344
12.59 0.32%
0.04
 
24/09/13
17:20:00
1,038,308
13,107,362.34
ALK-ABELLÓ B A/S
DK0061802139
182.60 0.61%
1.10
 
24/09/13
17:20:00
105,156
19,206,711.80
AGF A/S CLASS B
DK0010263722
0.66 -1.49%
-0.01
 
24/09/13
17:20:00
217,182
145,290.41
AGAT EJENDOMME A/S
DK0010258995
1.58 1.94%
0.03
 
24/09/13
17:20:00
111,304
174,018.73
AALBORG BOLDSPILKLUB A/S
DK0060868966
39.60 -1.00%
-0.40
 
24/09/13
17:20:00
137
5,435.00
DJURSLANDS BANK A/S
DK0060136273
520.00 -0.95%
-5.00
 
24/09/13
17:20:00
64
33,030.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.