2024/07/12 17:05:00 | |
---|---|
Price | |
1,522.8140 DKK | |
Difference | 0.12% (1.89) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ATLANTIC P... | 2.69 | +5.49 |
![]() |
BIOPORTO A... | 2.225 | +5.20 |
![]() |
BRD. KLEE ... | 3,920.00 | +4.81 |
![]() |
FAST EJEND... | 112.00 | +3.70 |
![]() |
CHEMOMETEC... | 383.20 | +3.57 |
![]() |
Name | Price | +|- (%) | Trend |
HARBOES BR... | 159.00 | -4.22 |
![]() |
NEWCAP HOL... | 0.173 | -3.89 |
![]() |
ROVSING A/... | 35.20 | -3.83 |
![]() |
A.P. MOLLE... | 10,890.00 | -3.50 |
![]() |
A.P. MOLLE... | 10,730.00 | -3.33 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:05:00 | |
---|---|
Price | |
1,522.8140 DKK | |
Difference | 0.12% (1.89) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,520.4658 DKK |
High | 1,524.8777 DKK |
Low | 1,513.3722 DKK |
Close (prev. day) | 1,520.9232 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.99% | +7.92% | -2.85% |
Perf (abs.) | +85.91 | +111.63 | -44.66 |
Beta | - | - | - |
Volatility | 10.69 | 12.26 | 16.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,513.1514 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,513.2501 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,488.5906 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,415.0239 DKK (0) |
YTD High | date | 1,537.3168 DKK (2024/06/06) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,537.3168 DKK (2024/06/06) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
10,890.00 | -3.50% -395.00 |
![]() |
24/07/12 16:59:57 |
52,591 572,020,722.50 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,730.00 | -3.33% -370.00 |
![]() |
24/07/12 16:59:38 |
7,845 84,316,385.00 |
BAVARIAN NORDIC A/S DK0015998017 |
177.85 | -1.55% -2.80 |
![]() |
24/07/12 16:59:57 |
251,478 44,940,327.97 |
CARLSBERG A/S SER. 'B' DK0010181759 |
865.80 | -1.39% -12.20 |
![]() |
24/07/12 16:59:43 |
191,292 165,882,298.40 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
291.20 | -1.29% -3.80 |
![]() |
24/07/12 16:59:32 |
63,072 18,463,146.50 |
ALM BRAND A/S DK0015250344 |
13.46 | -0.88% -0.12 |
![]() |
24/07/12 16:59:35 |
1,533,492 20,687,436.00 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.95 | -0.42% -0.05 |
![]() |
24/07/12 15:05:25 |
5,504 65,805.25 |
COLOPLAST A/S SER. B DK0060448595 |
871.40 | -0.14% -1.20 |
![]() |
24/07/12 16:59:31 |
166,308 144,966,735.90 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/07/12 09:01:16 |
1 10,700.00 |
CBRAIN A/S DK0060030286 |
239.50 | 0.00% 0.00 |
|
24/07/12 16:59:36 |
19,419 4,584,996.00 |
DJURSLANDS BANK A/S DK0060136273 |
520.00 | 0.00% 0.00 |
|
24/07/12 11:20:02 |
5 2,600.00 |
BANKNORDIK P/F FO0000000088 |
149.50 | 0.00% 0.00 |
|
24/07/12 16:30:52 |
581 87,000.00 |
DANSKE BANK A/S DK0010274414 |
206.00 | 0.05% 0.10 |
![]() |
24/07/12 16:59:38 |
797,025 164,115,565.25 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 0.21% 0.02 |
![]() |
24/07/12 16:59:43 |
68,445 630,920.23 |
DEMANT A/S DK0060738599 |
302.80 | 0.33% 1.00 |
![]() |
24/07/12 16:59:31 |
185,636 56,065,131.50 |
CEMAT A/S DK0010271584 |
0.924 | 0.43% 0.00 |
![]() |
24/07/12 16:59:50 |
44,194 40,290.94 |
COLUMBUS A/S DK0010268366 |
8.88 | 0.45% 0.04 |
![]() |
24/07/12 16:54:37 |
31,877 276,610.94 |
AMBU A/S DK0060946788 |
138.90 | 0.51% 0.70 |
![]() |
24/07/12 16:59:34 |
327,673 45,245,148.08 |
DFDS A/S DK0060655629 |
203.60 | 0.89% 1.80 |
![]() |
24/07/12 16:59:42 |
73,043 14,806,471.61 |
CARLSBERG A A/S DK0010181676 |
1,095.00 | 0.92% 10.00 |
![]() |
24/07/12 16:52:47 |
805 890,457.50 |
AGAT EJENDOMME A/S DK0010258995 |
1.55 | 1.31% 0.02 |
![]() |
24/07/12 16:52:00 |
4,637 6,956.56 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
44.00 | 1.38% 0.60 |
![]() |
24/07/12 11:03:10 |
135 5,940.00 |
DANTAX A/S DK0015205637 |
374.00 | 1.63% 6.00 |
![]() |
24/07/12 12:43:57 |
26 9,688.00 |
ALK-ABELLÓ B A/S DK0061802139 |
158.00 | 2.20% 3.40 |
![]() |
24/07/12 16:59:54 |
165,529 25,949,992.30 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.628 | 2.28% 0.01 |
![]() |
24/07/12 16:14:21 |
129,088 79,596.47 |
AGF A/S CLASS B DK0010263722 |
0.618 | 2.32% 0.01 |
![]() |
24/07/12 15:36:56 |
53,337 32,900.25 |
CHEMOMETEC A/S DK0060055861 |
383.20 | 3.57% 13.20 |
![]() |
24/07/12 16:59:39 |
60,993 23,190,545.50 |
BRD. KLEE B A/S DK0010129089 |
3,920.00 | 4.81% 180.00 |
![]() |
24/07/12 14:53:09 |
5 19,600.00 |
BIOPORTO A/S DK0011048619 |
2.225 | 5.20% 0.11 |
![]() |
24/07/12 16:59:51 |
2,688,676 5,941,247.77 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 5.49% 0.14 |
![]() |
24/07/12 15:54:07 |
25,093 66,802.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.