2024/10/15 17:05:00 | |
---|---|
Price | |
1,493.3168 DKK | |
Difference | -0.27% (-4.09) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 112 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NTG NORDIC... | 298.00 | +7.78 | |
AALBORG BO... | 39.20 | +3.70 | |
TCM GROUP ... | 79.00 | +2.86 | |
ALK-ABELLÓ... | 172.50 | +2.43 | |
MT HOJGAAR... | 218.00 | +2.35 |
Name | Price | +|- (%) | Trend |
DANTAX A/S | 500.00 | -13.04 | |
ROVSING A/... | 58.00 | -8.66 | |
RIAS B A/S | 610.00 | -6.87 | |
JEUDAN A/S | 231.00 | -6.10 | |
VESTAS WIN... | 125.65 | -4.77 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 17:05:00 | |
---|---|
Price | |
1,493.3168 DKK | |
Difference | -0.27% (-4.09) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 112 |
Open | 1,499.0937 DKK |
High | 1,502.5498 DKK |
Low | 1,491.6659 DKK |
Close (prev. day) | 1,497.4025 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.29% | +13.01% | -3.07% |
Perf (abs.) | +33.47 | +171.97 | -47.33 |
Beta | - | - | - |
Volatility | 13.05 | 12.31 | 16.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,493.6020 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,503.9751 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,504.3411 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,450.9749 DKK (0) |
YTD High | date | 1,546.7142 DKK (2024/09/19) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,546.7142 DKK (2024/09/19) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NEWCAP HOLDING A/S DK0010212570 |
0.095 | -3.06% -0.00 |
|
24/10/15 17:20:00 |
13,056 1,230.32 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
138.40 | -1.84% -2.60 |
|
24/10/15 17:20:00 |
8,255 1,149,818.80 |
NKT A/S DK0010287663 |
649.50 | 1.48% 9.50 |
|
24/10/15 17:20:00 |
143,923 93,383,432.50 |
NNIT A/S DKK10 DK0060580512 |
127.60 | -2.45% -3.20 |
|
24/10/15 17:20:00 |
32,741 4,205,440.80 |
NORDEA BANK ABP FI4000297767 |
77.86 | 0.62% 0.48 |
|
24/10/15 17:20:00 |
440,173 34,125,673.92 |
NORDFYNS BANK A/S DK0061295441 |
346.00 | -1.14% -4.00 |
|
24/10/15 17:20:00 |
80 27,700.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
NORTH MEDIA A/S DK0010270347 |
54.40 | -2.16% -1.20 |
|
24/10/15 17:20:00 |
3,680 201,554.20 |
NOVO-NORDISK AS B DK0062498333 |
802.40 | -2.17% -17.80 |
|
24/10/15 17:20:00 |
2,925,786 2,368,336,396.50 |
NOVONESIS A/S SER. B DK0060336014 |
468.60 | -0.04% -0.20 |
|
24/10/15 17:20:00 |
412,544 193,662,879.90 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
298.00 | 7.78% 21.50 |
|
24/10/15 17:20:00 |
50,031 14,619,313.50 |
NTR HOLDING B A/S DK0010027671 |
3.70 | -0.54% -0.02 |
|
24/10/15 17:20:00 |
300 1,110.00 |
OERSTED A/S DK0060094928 |
436.00 | -0.91% -4.00 |
|
24/10/15 17:20:00 |
532,160 231,629,255.20 |
ORPHAZYME A/S DK0062502894 |
1,250.00 | 0.89% 11.00 |
|
24/10/15 17:20:00 |
255 319,345.00 |
PANDORA A/S DK0060252690 |
1,063.00 | -0.14% -1.50 |
|
24/10/15 17:20:00 |
201,030 214,021,407.88 |
PARK STREET A/S 'A' DK0010158500 |
13.10 | 0.00% 0.00 |
|
24/10/14 17:20:00 |
400 5,240.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
123.00 | -0.81% -1.00 |
|
24/10/15 17:20:00 |
2,742 335,329.00 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
410.00 | 0.86% 3.50 |
|
24/10/15 17:20:00 |
14,913 6,100,243.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.205 | 0.00% 0.00 |
|
24/10/15 17:20:00 |
745,070 155,541.48 |
PRIME OFFICE A/S DK0060137594 |
179.00 | 2.29% 4.00 |
|
24/10/15 17:20:00 |
197 35,263.00 |
RIAS B A/S DK0010125848 |
610.00 | -6.87% -45.00 |
|
24/10/15 17:20:00 |
441 272,265.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,080.00 | 0.93% 10.00 |
|
24/10/15 17:20:00 |
21,470 23,125,892.50 |
ROBLON B A/S DK0060485019 |
96.00 | 0.00% 0.00 |
|
24/10/14 17:20:00 |
2,633 253,809.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
3,115.00 | 0.97% 30.00 |
|
24/10/15 17:20:00 |
389 1,216,260.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
3,126.00 | 0.39% 12.00 |
|
24/10/15 17:20:00 |
28,342 88,772,475.00 |
ROVSING A/S DK0061152170 |
58.00 | -8.66% -5.50 |
|
24/10/15 17:20:00 |
4,550 270,525.00 |
ROYAL UNIBREW A/S DK0060634707 |
551.00 | 1.47% 8.00 |
|
24/10/15 17:20:00 |
77,133 42,366,384.75 |
RTX A/S DK0010267129 |
79.00 | 1.80% 1.40 |
|
24/10/15 17:20:00 |
1,957 152,037.60 |
SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.05 | 2.12% 0.25 |
|
24/10/14 17:20:00 |
763 9,252.05 |
SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.28 | 1.86% 0.06 |
|
24/10/15 17:20:00 |
556 1,802.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.