Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/08/09 13:23:27
Price
1,482.7899 DKK
Difference 0.87% (12.73)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 113
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
HARBOES BR... 207.00 +4.28
CARLSBERG ... 1,010.00 +3.70
H+H INTERN... 101.00 +3.48
PHARMA EQU... 0.279 +3.33
NOVO-NORDI... 891.80 +3.22

Flop 5

Name   Price +|- (%)   Trend
STRATEGIC ... 1.05 -4.55
BRØNDBYERN... 0.604 -3.82
LOLLANDS B... 550.00 -3.51
PRIME OFFI... 176.00 -3.30
CEMAT A/S 0.936 -3.11

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 13:23:27
Price
1,482.7899 DKK
Difference 0.87% (12.73)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 113

Market data

Open1,478.4227 DKK
High1,487.5335 DKK
Low1,472.1662 DKK
Close (prev. day)1,470.0595 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.64%+3.59%-8.18%
Perf (abs.)+23.70+51.01-130.98
Beta---
Volatility12.7613.1417.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,463.8470 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,499.5448 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,492.2279 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,420.7001 DKK (0)
YTD High | date1,542.7641 DKK (2024/08/01)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,542.7641 DKK (2024/08/01)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DSV A/S
DK0060079531
1,220.50 0.70%
8.50
 
24/08/09
13:23:44
43,717
53,226,010.75
EMBLA MEDICAL HF
IS0000000040
31.20 0.65%
0.20
 
24/08/09
12:38:18
988
30,821.40
FAST EJENDOM DANMARK A/S
DK0060522746
110.00 0.00%
0.00
 
 
24/08/08
17:20:00
1,000
110,000.00
FIRSTFARMS A/S
DK0060056166
74.00 1.09%
0.80
 
24/08/09
12:57:34
886
65,664.00
FLSMIDTH & CO. A/S
DK0010234467
348.20 1.04%
3.60
 
24/08/09
13:17:29
39,449
13,774,060.50
FLUGGER GROUP A/S SER. B
DK0010218189
336.00 2.44%
8.00
 
24/08/09
13:15:06
541
176,304.00
FYNSKE BANK A/S
DK0060520377
149.00 0.00%
0.00
 
 
24/08/09
13:05:48
90
13,410.00
GABRIEL HOLDING A/S
DK0060124691
252.00 0.80%
2.00
 
24/08/09
10:24:14
5
1,284.00
GENMAB A/S
DK0010272202
1,829.00 0.14%
2.50
 
24/08/09
13:22:42
105,152
191,233,783.75
GERMAN HIGH STREET PROPER...
DK0060093524
105.00 0.00%
0.00
 
 
24/07/18
17:20:00
10
1,050.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
73.00 6.57%
4.50
 
24/08/08
17:20:00
5
349.00
GN STORE NORD A/S
DK0010272632
174.05 0.87%
1.50
 
24/08/09
13:24:03
86,714
15,120,044.79
GRØNLANDSBANKEN A/S
DK0010230630
660.00 -1.49%
-10.00
 
24/08/08
17:20:00
108
71,295.00
GYLDENDAL A A/S
DK0010247527
1,220.00 1.67%
20.00
 
24/08/07
17:20:00
1
1,220.00
GYLDENDAL B A/S
DK0010247600
310.00 1.97%
6.00
 
24/08/08
17:20:00
160
49,666.00
H+H INTERNATIONAL A/S
DK0015202451
101.00 3.48%
3.40
 
24/08/09
13:22:55
8,742
868,532.10
HARBOES BRYGGERI B A/S
DK0060014751
207.00 4.28%
8.50
 
24/08/09
13:22:45
8,430
1,691,497.50
HVIDBJERG BANK A/S
DK0060135978
117.00 1.74%
2.00
 
24/08/09
12:39:54
217
25,227.00
ISS A/S
DK0060542181
125.80 1.86%
2.30
 
24/08/09
13:23:49
177,363
22,272,568.30
JEUDAN A/S
DK0061282464
207.00 -0.96%
-2.00
 
24/08/09
13:17:47
1,692
351,413.00
JYSKE BANK A/S
DK0010307958
518.00 0.48%
2.50
 
24/08/09
13:21:28
29,629
15,364,890.00
KREDITBANKEN A/S
DK0010253764
4,960.00 1.22%
60.00
 
24/08/09
11:12:46
6
29,660.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
4,050.00 0.00%
0.00
 
 
24/08/09
11:26:05
50
203,420.00
LOLLANDS BANK A/S
DK0060000107
550.00 -3.51%
-20.00
 
24/08/09
10:16:34
9
4,950.00
LUXOR B A/S
DK0010213628
550.00 0.00%
0.00
 
 
24/08/07
17:20:00
50
27,500.00
LÅN OG SPAR BANK A/S
DK0010201532
680.00 1.49%
10.00
 
24/08/07
17:20:00
40
27,220.00
MATAS A/S
DK0060497295
119.80 0.50%
0.60
 
24/08/09
13:00:40
18,405
2,206,717.80
MT HOJGAARD HOLDING A/S C...
DK0010255975
165.50 1.22%
2.00
 
24/08/09
13:22:42
437
72,039.50
MØNS BANK A/S
DK0060133841
230.00 0.00%
0.00
 
 
24/08/09
10:12:52
35
8,110.00
NETCOMPANY GROUP A/S
DK0060952919
279.80 2.19%
6.00
 
24/08/09
13:19:31
29,525
8,281,257.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.