2024/08/09 17:05:00 | |
---|---|
Price | |
1,479.9230 DKK | |
Difference | 0.67% (9.86) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Instruments in index | 113 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NOVO-NORDI... | 918.60 | +6.32 |
![]() |
SAS AB | 0.0238 | +5.96 |
![]() |
H+H INTERN... | 101.20 | +3.69 |
![]() |
SKJERN BAN... | 195.50 | +3.44 |
![]() |
PHARMA EQU... | 0.279 | +3.33 |
![]() |
Name | Price | +|- (%) | Trend |
LOLLANDS B... | 550.00 | -3.51 |
![]() |
COLOPLAST ... | 882.20 | -1.83 |
![]() |
CEMAT A/S | 0.938 | -2.90 |
![]() |
BRØNDBYERN... | 0.602 | -4.14 |
![]() |
AGF A/S CL... | 0.602 | -2.27 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 17:05:00 | |
---|---|
Price | |
1,479.9230 DKK | |
Difference | 0.67% (9.86) |
ISIN | DK0060488039 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 113 |
Open | 1,478.4227 DKK |
High | 1,487.5335 DKK |
Low | 1,472.1662 DKK |
Close (prev. day) | 1,470.0595 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +1.41% | +4.10% | -8.42% |
Perf (abs.) | +20.56 | +58.33 | -136.00 |
Beta | - | - | - |
Volatility | 12.79 | 13.15 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,462.4640 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,498.9787 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,492.3123 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,421.0563 DKK (0) |
YTD High | date | 1,542.7641 DKK (2024/08/01) |
YTD Low | date | 1,397.1355 DKK (2024/01/03) |
52 Weeks High | date | 1,542.7641 DKK (2024/08/01) |
52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,380.00 | 0.97% 100.00 |
![]() |
24/08/09 17:20:00 |
3,316 34,479,920.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,560.00 | 1.15% 120.00 |
![]() |
24/08/09 17:20:00 |
23,146 244,415,020.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
43.00 | -2.71% -1.20 |
![]() |
24/08/08 17:20:00 |
70 3,031.60 |
AGAT EJENDOMME A/S DK0010258995 |
1.57 | 0.00% 0.00 |
|
24/08/09 17:20:00 |
226 354.82 |
AGF A/S CLASS B DK0010263722 |
0.602 | -2.27% -0.01 |
![]() |
24/08/09 17:20:00 |
57,688 34,877.64 |
ALK-ABELLÓ B A/S DK0061802139 |
153.40 | 1.46% 2.20 |
![]() |
24/08/09 17:20:00 |
76,110 11,603,744.40 |
ALM BRAND A/S DK0015250344 |
12.64 | 0.16% 0.02 |
![]() |
24/08/09 17:20:00 |
902,125 11,408,032.21 |
AMBU A/S DK0060946788 |
138.25 | 0.07% 0.10 |
![]() |
24/08/09 17:20:00 |
203,648 28,148,438.77 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.55 | 0.00% 0.00 |
|
24/08/09 17:20:00 |
2,245 5,700.18 |
BANG & OLUFSEN A/S DK0010218429 |
8.94 | -0.67% -0.06 |
![]() |
24/08/09 17:20:00 |
46,337 418,898.36 |
BANKNORDIK P/F FO0000000088 |
152.00 | 1.33% 2.00 |
![]() |
24/08/09 17:20:00 |
595 89,646.50 |
BAVARIAN NORDIC A/S DK0015998017 |
192.00 | 1.80% 3.40 |
![]() |
24/08/09 17:20:00 |
415,893 80,155,821.96 |
BIOPORTO A/S DK0011048619 |
2.46 | 2.07% 0.05 |
![]() |
24/08/09 17:20:00 |
846,734 2,071,041.92 |
BRD. KLEE B A/S DK0010129089 |
4,020.00 | -1.47% -60.00 |
![]() |
24/07/19 17:20:00 |
1 4,020.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.602 | -4.14% -0.03 |
![]() |
24/08/09 17:20:00 |
557,199 334,233.48 |
CARLSBERG A A/S DK0010181676 |
980.00 | 0.62% 6.00 |
![]() |
24/08/09 17:20:00 |
517 517,152.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
801.60 | -1.47% -12.00 |
![]() |
24/08/09 17:20:00 |
224,955 181,075,654.10 |
CBRAIN A/S DK0060030286 |
244.50 | -0.61% -1.50 |
![]() |
24/08/09 17:20:00 |
16,591 4,064,471.00 |
CEMAT A/S DK0010271584 |
0.938 | -2.90% -0.03 |
![]() |
24/08/09 17:20:00 |
140,737 133,070.93 |
CHEMOMETEC A/S DK0060055861 |
379.80 | -0.26% -1.00 |
![]() |
24/08/09 17:20:00 |
15,251 5,833,628.90 |
COLOPLAST A/S SER. B DK0060448595 |
882.20 | -1.83% -16.40 |
![]() |
24/08/09 17:20:00 |
180,524 159,511,423.60 |
COLUMBUS A/S DK0010268366 |
8.34 | -1.65% -0.14 |
![]() |
24/08/09 17:20:00 |
18,605 156,870.38 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
280.40 | 2.79% 7.60 |
![]() |
24/08/09 17:20:00 |
147,852 41,268,075.40 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.10 | 0.00% 0.00 |
|
24/08/09 17:20:00 |
2,035 24,576.30 |
DANSKE BANK A/S DK0010274414 |
198.15 | 0.33% 0.65 |
![]() |
24/08/09 17:20:00 |
593,867 117,682,444.66 |
DANTAX A/S DK0015205637 |
386.00 | -1.53% -6.00 |
![]() |
24/08/09 17:20:00 |
50 19,300.00 |
DEMANT A/S DK0060738599 |
263.40 | 0.30% 0.80 |
![]() |
24/08/09 17:20:00 |
113,623 30,029,126.20 |
DET OESTASIATISKE KOMPAGN... DK0061277894 |
10,700.00 | 0.00% 0.00 |
|
24/08/09 17:20:00 |
5 52,800.00 |
DFDS A/S DK0060655629 |
182.50 | 0.61% 1.10 |
![]() |
24/08/09 17:20:00 |
105,979 19,323,982.37 |
DJURSLANDS BANK A/S DK0060136273 |
510.00 | 2.82% 14.00 |
![]() |
24/08/09 17:20:00 |
221 111,610.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.