Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/07/12 17:05:00
Price
1,522.8140 DKK
Difference 0.12% (1.89)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 113
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.69 +5.49
BIOPORTO A... 2.225 +5.20
BRD. KLEE ... 3,920.00 +4.81
FAST EJEND... 112.00 +3.70
CHEMOMETEC... 383.20 +3.57

Flop 5

Name   Price +|- (%)   Trend
HARBOES BR... 159.00 -4.22
NEWCAP HOL... 0.173 -3.89
ROVSING A/... 35.20 -3.83
A.P. MOLLE... 10,890.00 -3.50
A.P. MOLLE... 10,730.00 -3.33

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Global Equity Ratings PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/09 en Political environment weighs on outlook PDF Download
2024/07/09 de Politisches Umfeld belastet den Ausblick PDF Download
2024/07/03 en Global Strategy 3Q 2024 PDF Download


2024/07/12 17:05:00
Price
1,522.8140 DKK
Difference 0.12% (1.89)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 113

Market data

Open1,520.4658 DKK
High1,524.8777 DKK
Low1,513.3722 DKK
Close (prev. day)1,520.9232 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.99%+7.92%-2.85%
Perf (abs.)+85.91+111.63-44.66
Beta---
Volatility10.6912.2616.94
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,513.1514 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,513.2501 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,488.5906 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,415.0239 DKK (0)
YTD High | date1,537.3168 DKK (2024/06/06)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,537.3168 DKK (2024/06/06)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 10,730.00 -3.33%
-370.00
 
 24/07/12
16:59:38		 7,845
84,316,385.00
A.P. MOLLER-MAERSK B
DK0010244508		 10,890.00 -3.50%
-395.00
 
 24/07/12
16:59:57		 52,591
572,020,722.50
AALBORG BOLDSPILKLUB A/S
DK0060868966		 44.00 1.38%
0.60
 
 24/07/12
11:03:10		 135
5,940.00
AGAT EJENDOMME A/S
DK0010258995		 1.55 1.31%
0.02
 
 24/07/12
16:52:00		 4,637
6,956.56
AGF A/S CLASS B
DK0010263722		 0.618 2.32%
0.01
 
 24/07/12
15:36:56		 53,337
32,900.25
ALK-ABELLÓ B A/S
DK0061802139		 158.00 2.20%
3.40
 
 24/07/12
16:59:54		 165,529
25,949,992.30
ALM BRAND A/S
DK0015250344		 13.46 -0.88%
-0.12
 
 24/07/12
16:59:35		 1,533,492
20,687,436.00
AMBU A/S
DK0060946788		 138.90 0.51%
0.70
 
 24/07/12
16:59:34		 327,673
45,245,148.08
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.69 5.49%
0.14
 
 24/07/12
15:54:07		 25,093
66,802.48
BANG & OLUFSEN A/S
DK0010218429		 9.43 0.21%
0.02
 
 24/07/12
16:59:43		 68,445
630,920.23
BANKNORDIK P/F
FO0000000088		 149.50 0.00%
0.00
 
 
 24/07/12
16:30:52		 581
87,000.00
BAVARIAN NORDIC A/S
DK0015998017		 177.85 -1.55%
-2.80
 
 24/07/12
16:59:57		 251,478
44,940,327.97
BIOPORTO A/S
DK0011048619		 2.225 5.20%
0.11
 
 24/07/12
16:59:51		 2,688,676
5,941,247.77
BRD. KLEE B A/S
DK0010129089		 3,920.00 4.81%
180.00
 
 24/07/12
14:53:09		 5
19,600.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.628 2.28%
0.01
 
 24/07/12
16:14:21		 129,088
79,596.47
CARLSBERG A A/S
DK0010181676		 1,095.00 0.92%
10.00
 
 24/07/12
16:52:47		 805
890,457.50
CARLSBERG A/S SER. 'B'
DK0010181759		 865.80 -1.39%
-12.20
 
 24/07/12
16:59:43		 191,292
165,882,298.40
CBRAIN A/S
DK0060030286		 239.50 0.00%
0.00
 
 
 24/07/12
16:59:36		 19,419
4,584,996.00
CEMAT A/S
DK0010271584		 0.924 0.43%
0.00
 
 24/07/12
16:59:50		 44,194
40,290.94
CHEMOMETEC A/S
DK0060055861		 383.20 3.57%
13.20
 
 24/07/12
16:59:39		 60,993
23,190,545.50
COLOPLAST A/S SER. B
DK0060448595		 871.40 -0.14%
-1.20
 
 24/07/12
16:59:31		 166,308
144,966,735.90
COLUMBUS A/S
DK0010268366		 8.88 0.45%
0.04
 
 24/07/12
16:54:37		 31,877
276,610.94
DAMPSKIBSSELSKABET NORDEN...
DK0060083210		 291.20 -1.29%
-3.80
 
 24/07/12
16:59:32		 63,072
18,463,146.50
DANSKE ANDELSKASSERS BANK...
DK0060299063		 11.95 -0.42%
-0.05
 
 24/07/12
15:05:25		 5,504
65,805.25
DANSKE BANK A/S
DK0010274414		 206.00 0.05%
0.10
 
 24/07/12
16:59:38		 797,025
164,115,565.25
DANTAX A/S
DK0015205637		 374.00 1.63%
6.00
 
 24/07/12
12:43:57		 26
9,688.00
DEMANT A/S
DK0060738599		 302.80 0.33%
1.00
 
 24/07/12
16:59:31		 185,636
56,065,131.50
DET OESTASIATISKE KOMPAGN...
DK0061277894		 10,700.00 0.00%
0.00
 
 
 24/07/12
09:01:16		 1
10,700.00
DFDS A/S
DK0060655629		 203.60 0.89%
1.80
 
 24/07/12
16:59:42		 73,043
14,806,471.61
DJURSLANDS BANK A/S
DK0060136273		 520.00 0.00%
0.00
 
 
 24/07/12
11:20:02		 5
2,600.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.