Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DENMARK OMXC CAPPED


ISIN:
DK0060488039
WKN:
-
2024/08/09 17:05:00
Price
1,479.9230 DKK
Difference 0.67% (9.86)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Instruments in index 113
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NOVO-NORDI... 918.60 +6.32
SAS AB 0.0238 +5.96
H+H INTERN... 101.20 +3.69
SKJERN BAN... 195.50 +3.44
PHARMA EQU... 0.279 +3.33

Flop 5

Name   Price +|- (%)   Trend
BRØNDBYERN... 0.602 -4.14
LOLLANDS B... 550.00 -3.51
CEMAT A/S 0.938 -2.90
AGF A/S CL... 0.602 -2.27
COLOPLAST ... 882.20 -1.83

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 17:05:00
Price
1,479.9230 DKK
Difference 0.67% (9.86)

General attributes

ISIN DK0060488039
Symbol -
Country Denmark
Security type Index
Instruments in index 113

Market data

Open1,478.4227 DKK
High1,487.5335 DKK
Low1,472.1662 DKK
Close (prev. day)1,470.0595 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+1.41%+4.10%-8.42%
Perf (abs.)+20.56+58.33-136.00
Beta---
Volatility12.7913.1517.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,462.4640 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,498.9787 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,492.3123 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,421.0563 DKK (0)
YTD High | date1,542.7641 DKK (2024/08/01)
YTD Low | date1,397.1355 DKK (2024/01/03)
52 Weeks High | date1,542.7641 DKK (2024/08/01)
52 Weeks Low | date1,231.3670 DKK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,380.00 0.97%
100.00
 
24/08/09
17:20:00
3,316
34,479,920.00
A.P. MOLLER-MAERSK B
DK0010244508
10,560.00 1.15%
120.00
 
24/08/09
17:20:00
23,146
244,415,020.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
43.00 -2.71%
-1.20
 
24/08/08
17:20:00
70
3,031.60
AGAT EJENDOMME A/S
DK0010258995
1.57 0.00%
0.00
 
 
24/08/09
17:20:00
226
354.82
AGF A/S CLASS B
DK0010263722
0.602 -2.27%
-0.01
 
24/08/09
17:20:00
57,688
34,877.64
ALK-ABELLÓ B A/S
DK0061802139
153.40 1.46%
2.20
 
24/08/09
17:20:00
76,110
11,603,744.40
ALM BRAND A/S
DK0015250344
12.64 0.16%
0.02
 
24/08/09
17:20:00
902,125
11,408,032.21
AMBU A/S
DK0060946788
138.25 0.07%
0.10
 
24/08/09
17:20:00
203,648
28,148,438.77
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.55 0.00%
0.00
 
 
24/08/09
17:20:00
2,245
5,700.18
BANG & OLUFSEN A/S
DK0010218429
8.94 -0.67%
-0.06
 
24/08/09
17:20:00
46,337
418,898.36
BANKNORDIK P/F
FO0000000088
152.00 1.33%
2.00
 
24/08/09
17:20:00
595
89,646.50
BAVARIAN NORDIC A/S
DK0015998017
192.00 1.80%
3.40
 
24/08/09
17:20:00
415,893
80,155,821.96
BIOPORTO A/S
DK0011048619
2.46 2.07%
0.05
 
24/08/09
17:20:00
846,734
2,071,041.92
BRD. KLEE B A/S
DK0010129089
4,020.00 -1.47%
-60.00
 
24/07/19
17:20:00
1
4,020.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.602 -4.14%
-0.03
 
24/08/09
17:20:00
557,199
334,233.48
CARLSBERG A A/S
DK0010181676
980.00 0.62%
6.00
 
24/08/09
17:20:00
517
517,152.00
CARLSBERG A/S SER. 'B'
DK0010181759
801.60 -1.47%
-12.00
 
24/08/09
17:20:00
224,955
181,075,654.10
CBRAIN A/S
DK0060030286
244.50 -0.61%
-1.50
 
24/08/09
17:20:00
16,591
4,064,471.00
CEMAT A/S
DK0010271584
0.938 -2.90%
-0.03
 
24/08/09
17:20:00
140,737
133,070.93
CHEMOMETEC A/S
DK0060055861
379.80 -0.26%
-1.00
 
24/08/09
17:20:00
15,251
5,833,628.90
COLOPLAST A/S SER. B
DK0060448595
882.20 -1.83%
-16.40
 
24/08/09
17:20:00
180,524
159,511,423.60
COLUMBUS A/S
DK0010268366
8.34 -1.65%
-0.14
 
24/08/09
17:20:00
18,605
156,870.38
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
280.40 2.79%
7.60
 
24/08/09
17:20:00
147,852
41,268,075.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.10 0.00%
0.00
 
 
24/08/09
17:20:00
2,035
24,576.30
DANSKE BANK A/S
DK0010274414
198.15 0.33%
0.65
 
24/08/09
17:20:00
593,867
117,682,444.66
DANTAX A/S
DK0015205637
386.00 -1.53%
-6.00
 
24/08/09
17:20:00
50
19,300.00
DEMANT A/S
DK0060738599
263.40 0.30%
0.80
 
24/08/09
17:20:00
113,623
30,029,126.20
DET OESTASIATISKE KOMPAGN...
DK0061277894
10,700.00 0.00%
0.00
 
 
24/08/09
17:20:00
5
52,800.00
DFDS A/S
DK0060655629
182.50 0.61%
1.10
 
24/08/09
17:20:00
105,979
19,323,982.37
DJURSLANDS BANK A/S
DK0060136273
510.00 2.82%
14.00
 
24/08/09
17:20:00
221
111,610.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.