| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| DISCO CORP... | 38,310.00 | +7.67 |
|
| OTSUKA HOL... | 9,049.00 | +3.37 |
|
| DENA CO LT... | 1,814.50 | +2.92 |
|
| DENTSU GRO... | 4,748.00 | +2.79 |
|
| FUJIKURA N... | 5,308.00 | +2.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 642.20 | -3.14 |
|
| MERCARI IN... | 2,389.50 | -2.55 |
|
| KANSAI EL.... | 2,608.00 | -2.34 |
|
| ENEOS HOLD... | 775.40 | -2.33 |
|
| RAKUTEN GR... | 921.40 | -2.21 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Aktienempfehlungen Global |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/10/18 08:00:00 | |
|---|---|
| Price | |
| 38,981.75 JPY | |
| Difference | 0.18% (70.56) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,022.93 JPY |
| High | 39,186.64 JPY |
| Low | 38,893.52 JPY |
| Close (prev. day) | 38,911.19 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +2.37% | +21.66% | +34.30% |
| Perf (abs.) | +902.05 | +6,939.50 | +9,956.29 |
| Beta | - | - | - |
| Volatility | 33.60 | 26.79 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,245.95 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,093.52 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,418.84 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 37,405.08 JPY (28,786,568) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,538.29 JPY (2023/10/30) |
Page 7 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SUMITOMO CORPORATION JP3404600003 |
3,288.00 | 0.12% 4.00 |
|
24/10/18 08:00:00 |
1,619,400 53,390,907.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
668.00 | 1.52% 10.00 |
|
24/10/18 08:00:00 |
3,424,000 22,998,704.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,329.00 | -0.17% -4.00 |
|
24/10/18 08:00:00 |
1,479,300 34,403,340.00 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
3,509.00 | -0.09% -3.00 |
|
24/10/18 08:00:00 |
188,600 6,630,852.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,355.00 | -0.39% -17.00 |
|
24/10/18 08:00:00 |
865,200 37,598,177.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
3,263.00 | 0.65% 21.00 |
|
24/10/18 08:00:00 |
11,584,600 378,766,960.00 |
| SUMITOMO MITSUI TRUST GRO... JP3892100003 |
3,445.00 | 1.12% 38.00 |
|
24/10/18 08:00:00 |
1,961,700 67,775,582.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,701.00 | -0.40% -19.00 |
|
24/10/18 08:00:00 |
933,900 43,940,708.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,496.00 | -1.45% -22.00 |
|
24/10/18 08:00:00 |
8,062,800 120,781,598.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,570.00 | -0.10% -2.50 |
|
24/10/18 08:00:00 |
1,047,400 26,988,905.50 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,469.00 | 0.64% 22.00 |
|
24/10/18 08:00:00 |
1,621,600 56,638,730.00 |
| TAISEI CORP. JP3443600006 |
6,252.00 | -0.53% -33.00 |
|
24/10/18 08:00:00 |
370,900 23,201,223.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
2,830.50 | -1.92% -55.50 |
|
24/10/18 08:00:00 |
1,946,900 55,333,177.50 |
| TAKASHIMAYA CO NPV JP3456000003 |
1,254.00 | -0.04% -0.50 |
|
24/10/18 08:00:00 |
2,192,900 27,467,505.00 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,276.00 | 0.68% 29.00 |
|
24/10/18 08:00:00 |
3,369,400 144,097,374.00 |
| TDK CORP JP3538800008 |
1,821.50 | -0.19% -3.50 |
|
24/10/18 08:00:00 |
4,483,000 81,662,608.50 |
| TEIJIN LTD. JP3544000007 |
1,401.00 | -0.43% -6.00 |
|
24/10/18 08:00:00 |
519,100 7,282,534.00 |
| TERUMO CORP JP3546800008 |
2,936.50 | 1.33% 38.50 |
|
24/10/18 08:00:00 |
1,905,400 55,805,922.00 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,461.00 | -0.20% -5.00 |
|
24/10/18 08:00:00 |
608,900 15,016,842.00 |
| TOHO CO LTD NPV JP3598600009 |
5,813.00 | 0.47% 27.00 |
|
24/10/18 08:00:00 |
412,200 23,955,571.00 |
| TOKAI CARBON CO LTD JP3560800009 |
867.30 | -0.32% -2.80 |
|
24/10/18 08:00:00 |
471,400 4,097,407.00 |
| TOKIO MARINE HOLDINGS INC... JP3910660004 |
5,702.00 | 0.18% 10.00 |
|
24/10/18 08:00:00 |
3,306,200 188,426,269.00 |
| TOKUYAMA CORP JP3625000009 |
2,765.50 | -0.47% -13.00 |
|
24/10/18 08:00:00 |
281,400 7,798,021.50 |
| TOKYO ELECTRIC POWER CO. ... JP3585800000 |
642.20 | -3.14% -20.80 |
|
24/10/18 08:00:00 |
22,812,000 147,385,516.60 |
| TOKYO ELECTRON LTD. JP3571400005 |
23,500.00 | -0.13% -30.00 |
|
24/10/18 08:00:00 |
4,363,100 1,021,840,645.00 |
| TOKYO GAS CORP LTD. JP3573000001 |
3,256.00 | -1.09% -36.00 |
|
24/10/18 08:00:00 |
883,200 28,823,377.00 |
| TOKYO TATEMONO CO. LTD. JP3582600007 |
2,410.00 | -1.15% -28.00 |
|
24/10/18 08:00:00 |
1,054,400 25,487,927.50 |
| TOKYU CORP JP3574200006 |
1,829.00 | -0.73% -13.50 |
|
24/10/18 08:00:00 |
830,200 15,209,178.00 |
| TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
987.70 | -1.14% -11.40 |
|
24/10/18 08:00:00 |
1,742,100 17,306,603.40 |
| TOPPAN HOLDINGS INC. JP3629000005 |
4,323.00 | -0.78% -34.00 |
|
24/10/18 08:00:00 |
601,000 26,119,815.00 |