2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
M3 INC NPV | 1,420.00 | +5.30 | |
FURUKAWA E... | 3,294.00 | +4.77 | |
SUMCO CORP... | 1,459.00 | +4.44 | |
HINO MOTOR... | 425.00 | +3.94 | |
CREDIT SAI... | 3,517.00 | +3.65 |
Name | Price | +|- (%) | Trend |
TAIYO YUDE... | 2,817.00 | -70.75 | |
HINO MOTOR... | 425.00 | -66.62 | |
YAMAHA COR... | 3,551.00 | -61.14 | |
DENKA CO. ... | 2,218.00 | -56.73 | |
CASIO COMP... | 1,152.50 | -47.90 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/09/18 08:00:00 | |
---|---|
Price | |
36,380.17 JPY | |
Difference | 0.49% (176.95) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 36,477.04 JPY |
High | 36,675.07 JPY |
Low | 36,127.45 JPY |
Close (prev. day) | 36,203.22 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -8.46% | +8.49% | +19.28% |
Perf (abs.) | -3,360.27 | +2,847.08 | +5,880.12 |
Beta | - | - | - |
Volatility | 32.22 | 26.19 | 21.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,499.61 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,162.73 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,386.32 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,783.27 JPY (108,540,278) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,125.00 | 1.81% 109.00 |
|
24/09/18 08:00:00 |
9,787,400 599,499,019.00 |
AEON CO LTD NPV JP3388200002 |
4,016.00 | -0.07% -3.00 |
|
24/09/18 08:00:00 |
2,277,900 91,665,964.00 |
AGC INC. JP3112000009 |
4,370.00 | 1.13% 49.00 |
|
24/09/18 08:00:00 |
467,500 20,348,281.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,320.00 | -0.49% -26.00 |
|
24/09/18 08:00:00 |
957,600 50,900,745.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,534.50 | 0.99% 15.00 |
|
24/09/18 08:00:00 |
1,160,200 17,729,147.50 |
AMADA CO LTD JP3122800000 |
1,439.50 | 0.81% 11.50 |
|
24/09/18 08:00:00 |
1,312,100 18,808,770.50 |
ANA HOLDINGS INC. JP3429800000 |
2,985.50 | -1.50% -45.50 |
|
24/09/18 08:00:00 |
2,582,500 77,183,790.00 |
AOZORA BANK NPV JP3711200000 |
2,545.50 | 0.00% 0.00 |
|
24/09/18 08:00:00 |
529,000 13,484,009.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,522.00 | 0.78% 43.00 |
|
24/09/18 08:00:00 |
1,636,400 90,449,965.00 |
ASAHI KASEI CORP JP3111200006 |
1,035.00 | 0.53% 5.50 |
|
24/09/18 08:00:00 |
3,272,500 33,767,997.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,709.50 | 1.21% 20.50 |
|
24/09/18 08:00:00 |
5,122,200 87,186,391.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,263.00 | 1.30% 42.00 |
|
24/09/18 08:00:00 |
1,688,500 55,063,502.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,389.00 | 2.06% 109.00 |
|
24/09/18 08:00:00 |
2,015,500 108,428,632.00 |
CANON INC. JP3242800005 |
4,669.00 | -1.14% -54.00 |
|
24/09/18 08:00:00 |
4,110,500 193,865,656.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,152.50 | 0.96% 11.00 |
|
24/09/18 08:00:00 |
596,700 6,871,512.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,271.00 | -2.10% -70.00 |
|
24/09/18 08:00:00 |
1,938,800 63,670,945.00 |
CHIBA BANK LTD. JP3511800009 |
1,126.00 | 0.99% 11.00 |
|
24/09/18 08:00:00 |
1,943,200 21,816,786.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,710.50 | 1.33% 22.50 |
|
24/09/18 08:00:00 |
1,417,700 24,140,489.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,754.00 | -1.65% -113.00 |
|
24/09/18 08:00:00 |
1,928,600 130,235,862.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
917.00 | 1.89% 17.00 |
|
24/09/18 08:00:00 |
1,085,800 9,920,857.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,156.00 | 0.99% 31.00 |
|
24/09/18 08:00:00 |
327,500 10,335,657.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
783.20 | 1.53% 11.80 |
|
24/09/18 08:00:00 |
2,881,700 22,482,012.40 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,517.00 | 3.65% 124.00 |
|
24/09/18 08:00:00 |
728,100 25,583,464.00 |
CYBERAGENT INC. JP3311400000 |
1,019.00 | -0.49% -5.00 |
|
24/09/18 08:00:00 |
2,280,100 23,271,509.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,058.00 | 0.54% 27.00 |
|
24/09/18 08:00:00 |
516,400 26,084,151.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,514.00 | 0.86% 30.00 |
|
24/09/18 08:00:00 |
2,536,600 88,909,369.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,895.00 | -1.47% -73.00 |
|
24/09/18 08:00:00 |
5,559,100 273,424,866.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,595.00 | 0.51% 90.00 |
|
24/09/18 08:00:00 |
754,600 133,138,395.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,540.00 | -0.72% -33.00 |
|
24/09/18 08:00:00 |
1,447,800 65,690,805.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,011.00 | 1.49% 14.80 |
|
24/09/18 08:00:00 |
4,280,000 43,142,986.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.