2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DISCO CORP... | 48,290.00 | +364.33 | |
ISETAN MIT... | 2,532.00 | +160.87 | |
TOKIO MARI... | 5,580.00 | +144.42 | |
MS & AD IN... | 3,381.00 | +135.07 | |
ADVANTEST ... | 6,661.00 | +123.00 |
Name | Price | +|- (%) | Trend |
MERCARI IN... | 2,072.00 | -1.15 | |
DENTSU GRO... | 4,207.00 | -1.01 | |
TOHO CO LT... | 5,253.00 | -0.94 | |
HINO MOTOR... | 463.70 | -0.71 | |
SUMITOMO C... | 427.90 | -0.12 |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/02/22 | Aktienempfehlungen Global |
2024/08/16 08:00:00 | |
---|---|
Price | |
38,062.67 JPY | |
Difference | 3.64% (1,336.03) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,776.20 JPY |
High | 38,143.55 JPY |
Low | 37,304.93 JPY |
Close (prev. day) | 36,726.64 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -1.10% | +19.82% | +38.29% |
Perf (abs.) | -424.57 | +6,295.85 | +10,539.48 |
Beta | - | - | - |
Volatility | 31.80 | 25.65 | 21.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36,866.06 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,311.86 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,689.47 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,322.12 JPY (203,175,936) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,661.00 | 6.83% 426.00 |
|
24/08/16 08:00:00 |
15,449,300 1,018,656,787.00 |
AEON CO LTD NPV JP3388200002 |
3,481.00 | 1.49% 51.00 |
|
24/08/16 08:00:00 |
1,930,400 66,919,871.00 |
AGC INC. JP3112000009 |
4,730.00 | 2.96% 136.00 |
|
24/08/16 08:00:00 |
952,600 44,841,002.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,512.00 | 2.13% 115.00 |
|
24/08/16 08:00:00 |
1,464,400 80,720,090.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,498.00 | 2.99% 43.50 |
|
24/08/16 08:00:00 |
1,153,600 17,243,241.00 |
AMADA CO LTD JP3122800000 |
1,571.50 | 3.12% 47.50 |
|
24/08/16 08:00:00 |
1,815,700 28,387,559.50 |
ANA HOLDINGS INC. JP3429800000 |
2,785.00 | 1.61% 44.00 |
|
24/08/16 08:00:00 |
1,899,500 52,692,751.50 |
AOZORA BANK NPV JP3711200000 |
2,451.00 | 1.09% 26.50 |
|
24/08/16 08:00:00 |
1,108,400 27,058,924.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,335.00 | 2.54% 132.00 |
|
24/08/16 08:00:00 |
1,230,700 65,237,951.00 |
ASAHI KASEI CORP JP3111200006 |
1,020.50 | 2.32% 23.10 |
|
24/08/16 08:00:00 |
3,111,100 31,697,454.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,715.50 | 1.18% 20.00 |
|
24/08/16 08:00:00 |
5,322,000 91,092,875.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,945.50 | 0.86% 25.00 |
|
24/08/16 08:00:00 |
1,932,000 56,689,767.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,891.00 | 0.98% 57.00 |
|
24/08/16 08:00:00 |
2,096,200 123,563,841.00 |
CANON INC. JP3242800005 |
4,723.00 | 1.07% 50.00 |
|
24/08/16 08:00:00 |
5,591,900 263,095,468.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,149.50 | 1.37% 15.50 |
|
24/08/16 08:00:00 |
729,800 8,346,219.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,288.00 | 1.14% 37.00 |
|
24/08/16 08:00:00 |
1,776,000 58,488,534.00 |
CHIBA BANK LTD. JP3511800009 |
1,267.50 | 5.89% 70.50 |
|
24/08/16 08:00:00 |
5,205,700 65,481,815.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,760.50 | 2.03% 35.00 |
|
24/08/16 08:00:00 |
1,758,000 30,897,907.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,860.00 | 4.13% 272.00 |
|
24/08/16 08:00:00 |
2,930,900 199,006,501.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
944.00 | 3.51% 32.00 |
|
24/08/16 08:00:00 |
1,483,600 13,937,366.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,053.00 | 0.79% 24.00 |
|
24/08/16 08:00:00 |
687,200 20,993,443.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
873.50 | 4.95% 41.20 |
|
24/08/16 08:00:00 |
2,978,800 25,884,968.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,266.00 | 3.95% 124.00 |
|
24/08/16 08:00:00 |
702,000 22,809,798.00 |
CYBERAGENT INC. JP3311400000 |
961.30 | 0.60% 5.70 |
|
24/08/16 08:00:00 |
4,748,600 45,331,065.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,959.00 | 2.91% 140.00 |
|
24/08/16 08:00:00 |
487,800 24,134,559.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,159.00 | 3.10% 125.00 |
|
24/08/16 08:00:00 |
2,885,100 120,445,363.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,963.00 | 3.69% 212.00 |
|
24/08/16 08:00:00 |
3,453,100 205,719,196.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
17,945.00 | 1.18% 210.00 |
|
24/08/16 08:00:00 |
1,822,200 326,453,630.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,408.00 | 0.69% 30.00 |
|
24/08/16 08:00:00 |
1,664,200 73,077,992.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,111.50 | 3.30% 35.50 |
|
24/08/16 08:00:00 |
7,851,700 86,599,454.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.