Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 8 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.80 -0.59%
-0.50
 
24/08/16
22:00:00
1,341,667
113,690,853.55
GE VERNOVA INC.
US36828A1016
184.06 -2.52%
-4.76
 
24/08/16
22:00:02
2,718,507
500,708,214.23
GEN DIGITAL INC.
US6687711084
25.27 1.57%
0.39
 
24/08/16
22:00:00
2,707,050
68,070,824.85
GENERAC HOLDINGS INC.
US3687361044
150.62 1.06%
1.58
 
24/08/16
22:00:02
914,144
137,139,796.35
GENERAL DYNAMICS CORPORAT...
US3695501086
296.59 0.22%
0.64
 
24/08/16
22:00:02
852,433
252,550,464.33
GENERAL MILLS INC.
US3703341046
69.03 0.41%
0.28
 
24/08/16
22:00:02
2,320,963
160,114,860.74
GENERAL MOTORS CORP
US37045V1008
45.32 1.03%
0.46
 
24/08/16
22:00:02
10,592,583
478,645,103.66
GENUINE PARTS CORP
US3724601055
138.86 0.22%
0.30
 
24/08/16
22:00:02
624,101
86,653,295.29
GILEAD SCIENCES INC.
US3755581036
73.78 -0.75%
-0.56
 
24/08/16
22:00:00
5,148,098
379,155,321.78
GLOBAL PAYMENTS INC.
US37940X1028
108.83 0.05%
0.05
 
24/08/16
22:00:02
2,093,390
228,046,128.57
GLOBE LIFE CORP.
US37959E1029
96.89 0.97%
0.93
 
24/08/16
22:00:01
1,010,742
98,041,390.02
GODADDY INC
US3802371076
163.60 0.71%
1.15
 
24/08/16
22:00:02
1,028,082
167,902,932.97
GOLDMAN SACHS GROUP INC
US38141G1040
504.26 1.05%
5.24
 
24/08/16
22:00:02
1,587,216
797,644,763.88
HALLIBURTON CO
US4062161017
31.38 0.32%
0.10
 
24/08/16
22:00:02
6,481,398
202,862,757.99
HARTFORD FINANCIAL SERVIC...
US4165151048
110.46 0.30%
0.33
 
24/08/16
22:00:02
1,510,723
166,566,423.83
HASBRO INC COM USD0.50
US4180561072
66.34 0.45%
0.30
 
24/08/16
22:00:00
965,033
63,946,517.76
HCA HEALTHCARE INC.
US40412C1018
373.77 0.51%
1.88
 
24/08/16
22:00:02
734,590
274,448,101.03
HEALTHPEAK PROPERTIES INC...
US42250P1030
21.48 -0.46%
-0.10
 
24/08/16
22:00:02
2,828,364
60,717,018.13
HENRY SCHEIN INC.
US8064071025
69.79 0.01%
0.01
 
24/08/16
22:00:00
946,589
66,040,768.79
HERSHEY CORP
US4278661081
193.49 -0.92%
-1.80
 
24/08/16
22:00:02
2,330,430
451,303,262.28
HESS CORPORATION
US42809H1077
136.59 0.18%
0.25
 
24/08/16
22:00:02
1,085,668
147,994,363.29
HEWLETT PACKARD ENTERPRIS...
US42824C1099
18.67 -0.48%
-0.09
 
24/08/16
22:02:13
8,302,537
155,381,595.53
HILTON WORLDWIDE HOLDINGS...
US43300A2033
212.46 0.89%
1.87
 
24/08/16
22:00:02
2,628,417
557,577,766.42
HOLOGIC INC.
US4364401012
81.48 1.15%
0.93
 
24/08/16
22:00:00
1,447,875
117,515,684.26
HOME DEPOT INC., THE
US4370761029
362.06 0.55%
1.99
 
24/08/16
22:00:02
3,308,320
1,198,054,458.68
HONEYWELL INTERNATIONAL I...
US4385161066
198.50 0.57%
1.12
 
24/08/16
22:00:00
2,811,121
557,555,056.60
HORMEL FOODS CORP
US4404521001
32.36 1.06%
0.34
 
24/08/16
22:00:02
2,223,560
71,804,019.47
HOST HOTELS & RESORTS INC...
US44107P1049
16.45 0.12%
0.02
 
24/08/16
22:00:00
7,663,398
125,619,275.68
HOWMET AEROSPACE INC.
US4432011082
95.82 0.25%
0.24
 
24/08/16
22:00:02
1,350,979
129,392,103.82
HP INC.
US40434L1052
35.91 1.18%
0.42
 
24/08/16
22:00:02
5,580,370
200,110,849.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.