2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 | |
ULTA BEAUT... | 377.23 | +3.12 | |
TAPESTRY I... | 40.40 | +3.06 | |
WEST PHARM... | 300.41 | +2.67 | |
TAKE-TWO I... | 149.94 | +2.43 |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 | |
CHIPOTLE M... | 52.47 | -2.78 | |
PALO ALTO ... | 334.11 | -2.67 | |
VISTRA COR... | 79.35 | -2.58 | |
GE VERNOVA... | 184.06 | -2.52 |
Date | Headline | Download | |
2024/08/16 | Week Ahead | ||
2024/08/16 | Wochenausblick | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/08/12 | Marktkommentar |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVEREST GROUP LTD. BMG3223R1088 |
374.54 | 0.29% 1.08 |
|
24/08/16 22:00:02 |
196,762 73,721,977.88 |
EVERGY INC. US30034W1062 |
58.76 | 0.27% 0.16 |
|
24/08/16 22:00:00 |
4,549,353 266,977,242.15 |
EVERSOURCE ENERGY US30040W1080 |
65.11 | 0.40% 0.26 |
|
24/08/16 22:00:02 |
2,269,215 147,553,105.91 |
EXELON CORP. US30161N1019 |
37.61 | 0.29% 0.11 |
|
24/08/16 22:00:00 |
5,962,282 223,953,838.18 |
EXPEDIA GROUP INC US30212P3038 |
131.04 | -0.89% -1.18 |
|
24/08/16 22:00:00 |
1,675,629 219,674,871.80 |
EXPEDITORS INTL OF WASH. ... US3021301094 |
120.06 | 0.52% 0.62 |
|
24/08/16 22:00:02 |
994,947 119,266,609.05 |
EXTRA SPACE STORAGE INC. US30225T1025 |
167.27 | 0.66% 1.10 |
|
24/08/16 22:00:02 |
870,971 145,238,309.54 |
EXXON MOBIL CORPORATION US30231G1022 |
118.17 | -0.47% -0.56 |
|
24/08/16 22:02:19 |
10,056,024 1,187,609,516.10 |
F5 INC. US3156161024 |
195.57 | 0.00% 0.00 |
|
24/08/16 22:00:00 |
334,670 65,440,101.14 |
FACTSET RESEARCH SYSTEMS ... US3030751057 |
410.87 | 0.53% 2.15 |
|
24/08/16 22:00:02 |
192,760 79,171,146.81 |
FAIR ISAAC CORP. US3032501047 |
1,751.70 | 1.03% 17.91 |
|
24/08/16 22:00:16 |
152,977 266,362,900.12 |
FASTENAL COMPANY US3119001044 |
67.45 | 1.23% 0.82 |
|
24/08/16 22:00:00 |
3,113,080 209,883,140.47 |
FEDERAL REALTY INVESTMENT... US3137451015 |
113.31 | 0.16% 0.18 |
|
24/08/16 22:00:02 |
598,458 67,651,603.04 |
FEDEX CORP US31428X1063 |
285.40 | 0.43% 1.22 |
|
24/08/16 22:00:02 |
1,318,335 374,259,352.87 |
FIDELITY NATIONAL INFORMA... US31620M1062 |
79.00 | 0.66% 0.52 |
|
24/08/16 22:00:02 |
2,167,762 170,631,416.55 |
FIFTH THIRD BANCORP US3167731005 |
40.68 | 1.73% 0.69 |
|
24/08/16 22:00:00 |
4,039,348 163,330,152.90 |
FIRST SOLAR INC. US3364331070 |
225.40 | -1.82% -4.18 |
|
24/08/16 22:00:00 |
1,479,645 333,027,520.39 |
FIRSTENERGY CORP US3379321074 |
42.57 | 0.59% 0.25 |
|
24/08/16 22:00:02 |
2,524,221 107,438,334.37 |
FISERV INC. US3377381088 |
167.32 | 0.97% 1.60 |
|
24/08/16 22:00:02 |
3,799,303 632,221,290.12 |
FMC CORPORATION US3024913036 |
63.20 | 1.31% 0.82 |
|
24/08/16 22:00:02 |
944,838 59,526,380.90 |
FORD MOTOR COMPANY US3453708600 |
10.51 | 0.48% 0.05 |
|
24/08/16 22:00:38 |
34,142,630 356,889,154.27 |
FORTINET INC. US34959E1091 |
74.72 | 1.80% 1.32 |
|
24/08/16 22:00:00 |
4,798,599 356,648,561.00 |
FORTIVE CORP COM USD0.01 US34959J1088 |
69.58 | -0.30% -0.21 |
|
24/08/16 22:00:02 |
2,971,822 206,769,914.22 |
FOX CORP. CLASS A US35137L1052 |
39.54 | 1.41% 0.55 |
|
24/08/16 22:00:00 |
3,230,012 127,857,861.07 |
FOX CORP. CLASS B US35137L2043 |
36.76 | 1.27% 0.46 |
|
24/08/16 22:00:00 |
827,593 30,472,275.79 |
FRANKLIN RESOURCES INC. US3546131018 |
22.76 | 1.47% 0.33 |
|
24/08/16 22:00:02 |
3,197,662 72,393,213.17 |
FREEPORT-MCMORAN COPPER &... US35671D8570 |
43.44 | -0.32% -0.14 |
|
24/08/16 22:00:33 |
8,973,128 389,805,577.62 |
GARMIN LTD. CH0114405324 |
172.06 | 0.73% 1.24 |
|
24/08/16 22:00:02 |
728,219 125,024,512.62 |
GARTNER INC. US3666511072 |
482.70 | -0.29% -1.41 |
|
24/08/16 22:00:02 |
272,145 131,180,211.39 |
GE AEROSPACE US3696043013 |
169.42 | -0.31% -0.52 |
|
24/08/16 22:00:02 |
3,305,648 560,673,261.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.