Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 7 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EVEREST GROUP LTD.
BMG3223R1088
374.54 0.29%
1.08
 
24/08/16
22:00:02
196,762
73,721,977.88
EVERGY INC.
US30034W1062
58.76 0.27%
0.16
 
24/08/16
22:00:00
4,549,353
266,977,242.15
EVERSOURCE ENERGY
US30040W1080
65.11 0.40%
0.26
 
24/08/16
22:00:02
2,269,215
147,553,105.91
EXELON CORP.
US30161N1019
37.61 0.29%
0.11
 
24/08/16
22:00:00
5,962,282
223,953,838.18
EXPEDIA GROUP INC
US30212P3038
131.04 -0.89%
-1.18
 
24/08/16
22:00:00
1,675,629
219,674,871.80
EXPEDITORS INTL OF WASH. ...
US3021301094
120.06 0.52%
0.62
 
24/08/16
22:00:02
994,947
119,266,609.05
EXTRA SPACE STORAGE INC.
US30225T1025
167.27 0.66%
1.10
 
24/08/16
22:00:02
870,971
145,238,309.54
EXXON MOBIL CORPORATION
US30231G1022
118.17 -0.47%
-0.56
 
24/08/16
22:02:19
10,056,024
1,187,609,516.10
F5 INC.
US3156161024
195.57 0.00%
0.00
 
 
24/08/16
22:00:00
334,670
65,440,101.14
FACTSET RESEARCH SYSTEMS ...
US3030751057
410.87 0.53%
2.15
 
24/08/16
22:00:02
192,760
79,171,146.81
FAIR ISAAC CORP.
US3032501047
1,751.70 1.03%
17.91
 
24/08/16
22:00:16
152,977
266,362,900.12
FASTENAL COMPANY
US3119001044
67.45 1.23%
0.82
 
24/08/16
22:00:00
3,113,080
209,883,140.47
FEDERAL REALTY INVESTMENT...
US3137451015
113.31 0.16%
0.18
 
24/08/16
22:00:02
598,458
67,651,603.04
FEDEX CORP
US31428X1063
285.40 0.43%
1.22
 
24/08/16
22:00:02
1,318,335
374,259,352.87
FIDELITY NATIONAL INFORMA...
US31620M1062
79.00 0.66%
0.52
 
24/08/16
22:00:02
2,167,762
170,631,416.55
FIFTH THIRD BANCORP
US3167731005
40.68 1.73%
0.69
 
24/08/16
22:00:00
4,039,348
163,330,152.90
FIRST SOLAR INC.
US3364331070
225.40 -1.82%
-4.18
 
24/08/16
22:00:00
1,479,645
333,027,520.39
FIRSTENERGY CORP
US3379321074
42.57 0.59%
0.25
 
24/08/16
22:00:02
2,524,221
107,438,334.37
FISERV INC.
US3377381088
167.32 0.97%
1.60
 
24/08/16
22:00:02
3,799,303
632,221,290.12
FMC CORPORATION
US3024913036
63.20 1.31%
0.82
 
24/08/16
22:00:02
944,838
59,526,380.90
FORD MOTOR COMPANY
US3453708600
10.51 0.48%
0.05
 
24/08/16
22:00:38
34,142,630
356,889,154.27
FORTINET INC.
US34959E1091
74.72 1.80%
1.32
 
24/08/16
22:00:00
4,798,599
356,648,561.00
FORTIVE CORP COM USD0.01
US34959J1088
69.58 -0.30%
-0.21
 
24/08/16
22:00:02
2,971,822
206,769,914.22
FOX CORP. CLASS A
US35137L1052
39.54 1.41%
0.55
 
24/08/16
22:00:00
3,230,012
127,857,861.07
FOX CORP. CLASS B
US35137L2043
36.76 1.27%
0.46
 
24/08/16
22:00:00
827,593
30,472,275.79
FRANKLIN RESOURCES INC.
US3546131018
22.76 1.47%
0.33
 
24/08/16
22:00:02
3,197,662
72,393,213.17
FREEPORT-MCMORAN COPPER &...
US35671D8570
43.44 -0.32%
-0.14
 
24/08/16
22:00:33
8,973,128
389,805,577.62
GARMIN LTD.
CH0114405324
172.06 0.73%
1.24
 
24/08/16
22:00:02
728,219
125,024,512.62
GARTNER INC.
US3666511072
482.70 -0.29%
-1.41
 
24/08/16
22:00:02
272,145
131,180,211.39
GE AEROSPACE
US3696043013
169.42 -0.31%
-0.52
 
24/08/16
22:00:02
3,305,648
560,673,261.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.