Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 6 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DOLLAR GENERAL CORP
US2566771059
123.27 2.26%
2.73
 
24/08/16
22:00:02
1,687,439
206,703,163.62
DOLLAR TREE INC
US2567461080
98.78 1.64%
1.59
 
24/08/16
22:00:00
1,901,420
186,161,616.65
DOMINION ENERGY INC.
US25746U1097
56.01 1.30%
0.72
 
24/08/16
22:00:02
3,461,391
193,513,641.68
DOMINO S PIZZA INC.
US25754A2015
442.91 -0.38%
-1.67
 
24/08/16
22:00:02
502,661
222,323,634.09
DOVER CORP
US2600031080
179.83 0.48%
0.86
 
24/08/16
22:00:02
985,084
177,157,370.84
DOW INC.
US2605571031
53.91 0.07%
0.04
 
24/08/16
22:00:02
6,049,293
325,766,767.06
DTE ENERGY CORP
US2333311072
121.89 -0.07%
-0.09
 
24/08/16
22:00:02
2,423,752
295,730,888.55
DUKE ENERGY CORP
US26441C2044
112.30 0.21%
0.24
 
24/08/16
22:00:02
2,642,700
296,450,099.21
DUPONT DE NEMOURS INC.
US26614N1028
80.18 -0.12%
-0.10
 
24/08/16
22:00:02
1,278,720
102,182,573.99
EASTMAN CHEMICAL CO
US2774321002
97.75 -0.66%
-0.65
 
24/08/16
22:00:02
652,820
63,691,153.40
EATON CORP. PLC
IE00B8KQN827
296.68 -1.91%
-5.78
 
24/08/16
22:00:02
2,768,154
820,306,100.25
EBAY INC
US2786421030
55.50 -0.59%
-0.33
 
24/08/16
22:00:00
4,966,889
275,811,640.13
ECOLAB INC.
US2788651006
240.66 0.30%
0.72
 
24/08/16
22:00:02
816,703
196,321,773.22
EDISON INTERNATIONAL
US2810201077
83.41 0.30%
0.25
 
24/08/16
22:00:02
1,325,900
110,473,938.88
EDWARDS LIFESCIENCES CORP
US28176E1082
68.92 1.17%
0.80
 
24/08/16
22:00:02
4,648,649
320,204,575.70
ELECTRONIC ARTS INC.
US2855121099
148.36 0.90%
1.32
 
24/08/16
22:00:00
1,821,574
269,553,923.69
ELEVANCE HEALTH INC.
US0367521038
543.70 0.37%
1.98
 
24/08/16
22:00:01
910,167
494,906,227.09
ELI LILLY AND COMPANY
US5324571083
922.12 -1.02%
-9.46
 
24/08/16
22:00:02
2,364,894
2,189,800,690.31
EMERSON ELECTRIC CO.
US2910111044
103.09 -0.65%
-0.68
 
24/08/16
22:00:02
3,416,285
351,750,719.81
ENPHASE ENERGY INC.
US29355A1079
116.39 -0.62%
-0.73
 
24/08/16
22:00:00
1,396,506
162,238,674.42
ENTERGY CORP
US29364G1031
117.60 0.43%
0.50
 
24/08/16
22:00:02
1,209,786
142,441,596.85
EOG RESOURCES INC.
US26875P1012
128.06 -0.05%
-0.06
 
24/08/16
22:00:02
2,340,017
299,240,576.55
EPAM SYSTEMS INC.
US29414B1044
201.35 0.68%
1.35
 
24/08/16
22:00:02
372,895
74,949,349.55
EQT CORP
US26884L1098
32.15 1.16%
0.37
 
24/08/16
22:00:02
5,089,311
163,391,717.18
EQUIFAX INC.
US2944291051
292.27 -0.43%
-1.27
 
24/08/16
22:00:02
941,071
274,387,254.44
EQUINIX INC
US29444U7000
828.66 -0.17%
-1.42
 
24/08/16
22:00:00
371,708
307,199,948.99
EQUITY RESIDENTIAL
US29476L1070
71.41 0.24%
0.17
 
24/08/16
22:00:02
1,442,953
102,886,207.22
ESSEX PROPERTY TRUST INC.
US2971781057
284.01 -0.35%
-0.99
 
24/08/16
22:00:02
375,377
106,352,291.49
ESTEE LAUDER COMPANIES IN...
US5184391044
94.97 -0.18%
-0.17
 
24/08/16
22:00:02
3,905,170
369,801,927.40
ETSY INC USD0.001
US29786A1060
53.91 0.34%
0.18
 
24/08/16
22:00:00
2,014,211
108,640,401.81



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.