2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOLLAR GENERAL CORP US2566771059 |
123.27 | 2.26% 2.73 |
![]() |
24/08/16 22:00:02 |
1,687,439 206,703,163.62 |
DOLLAR TREE INC US2567461080 |
98.78 | 1.64% 1.59 |
![]() |
24/08/16 22:00:00 |
1,901,420 186,161,616.65 |
DOMINION ENERGY INC. US25746U1097 |
56.01 | 1.30% 0.72 |
![]() |
24/08/16 22:00:02 |
3,461,391 193,513,641.68 |
DOMINO S PIZZA INC. US25754A2015 |
442.91 | -0.38% -1.67 |
![]() |
24/08/16 22:00:02 |
502,661 222,323,634.09 |
DOVER CORP US2600031080 |
179.83 | 0.48% 0.86 |
![]() |
24/08/16 22:00:02 |
985,084 177,157,370.84 |
DOW INC. US2605571031 |
53.91 | 0.07% 0.04 |
![]() |
24/08/16 22:00:02 |
6,049,293 325,766,767.06 |
DTE ENERGY CORP US2333311072 |
121.89 | -0.07% -0.09 |
![]() |
24/08/16 22:00:02 |
2,423,752 295,730,888.55 |
DUKE ENERGY CORP US26441C2044 |
112.30 | 0.21% 0.24 |
![]() |
24/08/16 22:00:02 |
2,642,700 296,450,099.21 |
DUPONT DE NEMOURS INC. US26614N1028 |
80.18 | -0.12% -0.10 |
![]() |
24/08/16 22:00:02 |
1,278,720 102,182,573.99 |
EASTMAN CHEMICAL CO US2774321002 |
97.75 | -0.66% -0.65 |
![]() |
24/08/16 22:00:02 |
652,820 63,691,153.40 |
EATON CORP. PLC IE00B8KQN827 |
296.68 | -1.91% -5.78 |
![]() |
24/08/16 22:00:02 |
2,768,154 820,306,100.25 |
EBAY INC US2786421030 |
55.50 | -0.59% -0.33 |
![]() |
24/08/16 22:00:00 |
4,966,889 275,811,640.13 |
ECOLAB INC. US2788651006 |
240.66 | 0.30% 0.72 |
![]() |
24/08/16 22:00:02 |
816,703 196,321,773.22 |
EDISON INTERNATIONAL US2810201077 |
83.41 | 0.30% 0.25 |
![]() |
24/08/16 22:00:02 |
1,325,900 110,473,938.88 |
EDWARDS LIFESCIENCES CORP US28176E1082 |
68.92 | 1.17% 0.80 |
![]() |
24/08/16 22:00:02 |
4,648,649 320,204,575.70 |
ELECTRONIC ARTS INC. US2855121099 |
148.36 | 0.90% 1.32 |
![]() |
24/08/16 22:00:00 |
1,821,574 269,553,923.69 |
ELEVANCE HEALTH INC. US0367521038 |
543.70 | 0.37% 1.98 |
![]() |
24/08/16 22:00:01 |
910,167 494,906,227.09 |
ELI LILLY AND COMPANY US5324571083 |
922.12 | -1.02% -9.46 |
![]() |
24/08/16 22:00:02 |
2,364,894 2,189,800,690.31 |
EMERSON ELECTRIC CO. US2910111044 |
103.09 | -0.65% -0.68 |
![]() |
24/08/16 22:00:02 |
3,416,285 351,750,719.81 |
ENPHASE ENERGY INC. US29355A1079 |
116.39 | -0.62% -0.73 |
![]() |
24/08/16 22:00:00 |
1,396,506 162,238,674.42 |
ENTERGY CORP US29364G1031 |
117.60 | 0.43% 0.50 |
![]() |
24/08/16 22:00:02 |
1,209,786 142,441,596.85 |
EOG RESOURCES INC. US26875P1012 |
128.06 | -0.05% -0.06 |
![]() |
24/08/16 22:00:02 |
2,340,017 299,240,576.55 |
EPAM SYSTEMS INC. US29414B1044 |
201.35 | 0.68% 1.35 |
![]() |
24/08/16 22:00:02 |
372,895 74,949,349.55 |
EQT CORP US26884L1098 |
32.15 | 1.16% 0.37 |
![]() |
24/08/16 22:00:02 |
5,089,311 163,391,717.18 |
EQUIFAX INC. US2944291051 |
292.27 | -0.43% -1.27 |
![]() |
24/08/16 22:00:02 |
941,071 274,387,254.44 |
EQUINIX INC US29444U7000 |
828.66 | -0.17% -1.42 |
![]() |
24/08/16 22:00:00 |
371,708 307,199,948.99 |
EQUITY RESIDENTIAL US29476L1070 |
71.41 | 0.24% 0.17 |
![]() |
24/08/16 22:00:02 |
1,442,953 102,886,207.22 |
ESSEX PROPERTY TRUST INC. US2971781057 |
284.01 | -0.35% -0.99 |
![]() |
24/08/16 22:00:02 |
375,377 106,352,291.49 |
ESTEE LAUDER COMPANIES IN... US5184391044 |
94.97 | -0.18% -0.17 |
![]() |
24/08/16 22:00:02 |
3,905,170 369,801,927.40 |
ETSY INC USD0.001 US29786A1060 |
53.91 | 0.34% 0.18 |
![]() |
24/08/16 22:00:00 |
2,014,211 108,640,401.81 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.