2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CATALENT INC. US1488061029 |
59.55 | -0.43% -0.26 |
![]() |
24/08/16 22:00:02 |
1,205,514 71,838,432.17 |
CATERPILLAR INC US1491231015 |
343.48 | -0.62% -2.16 |
![]() |
24/08/16 22:00:02 |
2,483,754 853,092,610.06 |
CBOE GLOBAL MARKETS INC. US12503M1080 |
202.94 | 0.98% 1.96 |
![]() |
24/08/16 22:00:00 |
689,327 140,070,645.37 |
CBRE GROUP INC US12504L1098 |
111.73 | 1.05% 1.16 |
![]() |
24/08/16 22:00:40 |
1,455,593 162,362,973.64 |
CDW CORP. US12514G1085 |
222.76 | 0.40% 0.89 |
![]() |
24/08/16 22:00:00 |
2,287,028 508,711,653.19 |
CELANESE CORP US1508701034 |
129.06 | -0.21% -0.27 |
![]() |
24/08/16 22:00:02 |
684,137 88,190,929.50 |
CENCORA INC. US03073E1055 |
238.11 | 0.61% 1.44 |
![]() |
24/08/16 22:00:02 |
1,013,198 240,702,422.67 |
CENTENE CORP US15135B1017 |
78.11 | -0.51% -0.40 |
![]() |
24/08/16 22:00:02 |
2,348,561 183,676,353.79 |
CENTERPOINT ENERGY INC. US15189T1079 |
25.79 | -0.31% -0.08 |
![]() |
24/08/16 22:00:02 |
10,634,657 274,534,280.08 |
CF INDUSTRIES HOLDINGS IN... US1252691001 |
80.97 | 1.49% 1.19 |
![]() |
24/08/16 22:00:43 |
1,777,141 143,537,776.12 |
CHARLES RIVER LABS INTL I... US1598641074 |
201.87 | -0.11% -0.22 |
![]() |
24/08/16 22:00:02 |
436,716 88,288,740.02 |
CHARLES SCHWAB CORP. US8085131055 |
65.55 | 0.49% 0.32 |
![]() |
24/08/16 22:00:02 |
5,335,188 348,827,987.11 |
CHARTER COMMUN INC US16119P1084 |
353.31 | 0.37% 1.30 |
![]() |
24/08/16 22:00:00 |
658,621 232,236,828.55 |
CHEVRON CORPORATION US1667641005 |
147.27 | 0.32% 0.47 |
![]() |
24/08/16 22:02:51 |
6,874,416 1,010,487,373.50 |
CHIPOTLE MEXICAN GRILL IN... US1696561059 |
52.47 | -2.78% -1.50 |
![]() |
24/08/16 22:00:02 |
21,302,928 1,122,128,527.30 |
CHUBB LIMITED CH0044328745 |
273.41 | 0.28% 0.77 |
![]() |
24/08/16 22:00:02 |
1,077,087 294,387,936.42 |
CHURCH & DWIGHT CORP INC. US1713401024 |
100.01 | 0.02% 0.02 |
![]() |
24/08/16 22:00:02 |
1,843,885 184,142,053.04 |
CINCINNATI FINANCIAL CORP US1720621010 |
131.12 | 0.96% 1.25 |
![]() |
24/08/16 22:00:00 |
515,003 67,424,241.48 |
CINTAS CORP US1729081059 |
764.86 | -0.38% -2.88 |
![]() |
24/08/16 22:00:00 |
267,647 204,743,953.88 |
CISCO SYSTEMS INC US17275R1023 |
49.46 | 1.92% 0.93 |
![]() |
24/08/16 22:00:00 |
27,424,886 1,355,146,165.89 |
CITIGROUP INC US1729674242 |
61.40 | 1.45% 0.88 |
![]() |
24/08/16 22:00:02 |
9,939,926 607,995,270.20 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
41.23 | 1.58% 0.64 |
![]() |
24/08/16 22:00:02 |
3,917,597 161,065,012.55 |
CLOROX CORP US1890541097 |
145.40 | -0.36% -0.53 |
![]() |
24/08/16 22:00:02 |
926,064 134,978,619.29 |
CME GROUP INC. US12572Q1058 |
207.88 | 1.26% 2.59 |
![]() |
24/08/16 22:00:00 |
1,115,669 231,438,511.45 |
CMS ENERGY CORP US1258961002 |
66.45 | 0.74% 0.49 |
![]() |
24/08/16 22:00:02 |
2,009,840 133,614,754.87 |
COCA-COLA CO US1912161007 |
69.18 | 0.77% 0.53 |
![]() |
24/08/16 22:00:01 |
12,651,230 873,576,424.11 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
75.86 | 0.52% 0.39 |
![]() |
24/08/16 22:00:00 |
2,193,733 165,927,905.20 |
COLGATE-PALMOLIVE CO US1941621039 |
101.99 | 0.54% 0.55 |
![]() |
24/08/16 22:00:02 |
3,172,690 323,131,824.04 |
COMCAST CORP. CLASS A US20030N1019 |
39.62 | 0.25% 0.10 |
![]() |
24/08/16 22:00:00 |
14,170,218 561,909,284.07 |
CONAGRA BRANDS INC US2058871029 |
30.42 | 0.83% 0.25 |
![]() |
24/08/16 22:00:02 |
3,694,206 111,930,732.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.