Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 3 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BECTON DICKINSON AND CO.
US0758871091
236.33 0.99%
2.31
 
24/08/16
22:00:02
917,471
216,726,040.92
BERKSHIRE HATHAWAY INC. C...
US0846707026
444.51 0.83%
3.67
 
24/08/16
22:00:15
3,344,974
1,483,577,068.21
BEST BUY CORP INC.
US0865161014
85.24 1.40%
1.18
 
24/08/16
22:00:01
1,919,730
162,919,176.61
BIO-RAD LABORATORIES INC.
US0905722072
325.58 -0.01%
-0.04
 
24/08/16
22:00:02
372,852
120,741,596.87
BIO-TECHNE CORP.
US09073M1045
74.52 -0.52%
-0.39
 
24/08/16
22:00:00
798,166
59,261,954.60
BIOGEN IDEC INC.
US09062X1037
201.91 0.14%
0.28
 
24/08/16
22:00:00
706,008
142,673,373.50
BLACKROCK INC.
US09247X1019
872.49 0.05%
0.43
 
24/08/16
22:00:02
395,236
344,585,309.17
BLACKSTONE INC.
US09260D1072
134.28 -1.46%
-1.99
 
24/08/16
22:00:02
3,727,431
501,172,318.70
BOEING CO., THE
US0970231058
179.99 2.03%
3.58
 
24/08/16
22:00:02
6,731,504
1,205,197,823.89
BOOKING HOLDINGS INC.
US09857L1089
3,618.86 -0.43%
-15.81
 
24/08/16
22:00:00
196,411
710,069,804.16
BORGWARNER INC.
US0997241064
32.64 0.31%
0.10
 
24/08/16
22:00:02
1,548,169
50,477,436.85
BOSTON SCIENTIFIC CORP
US1011371077
78.25 0.86%
0.67
 
24/08/16
22:00:02
4,414,404
344,492,476.77
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.36 0.51%
0.25
 
24/08/16
22:00:02
14,161,770
701,120,567.05
BROADCOM INC.
US11135F1012
165.72 -0.25%
-0.41
 
24/08/16
22:00:00
19,296,868
3,182,327,601.61
BROADRIDGE FINANCIAL SOLU...
US11133T1034
208.71 -0.13%
-0.28
 
24/08/16
22:00:02
538,310
112,517,960.22
BROWN & BROWN INC.
US1152361010
101.87 0.67%
0.68
 
24/08/16
22:00:02
1,458,427
148,386,746.43
BROWN-FORMAN CORP
US1156372096
45.18 0.42%
0.19
 
24/08/16
22:00:02
1,766,918
79,687,817.29
BUILDERS FIRSTSOURCE INC.
US12008R1077
161.13 -2.14%
-3.52
 
24/08/16
22:00:02
1,276,215
207,011,329.19
BUNGE GLOBAL SA
CH1300646267
96.51 0.52%
0.50
 
24/08/16
22:00:02
772,865
74,397,119.37
BXP INC.
US1011211018
69.99 0.52%
0.36
 
24/08/16
22:00:02
762,734
53,232,821.82
C.H. ROBINSON WORLDWIDE I...
US12541W2098
99.22 1.41%
1.38
 
24/08/16
22:00:00
1,227,242
121,517,586.35
CADENCE DESIGN SYSTEMS IN...
US1273871087
281.00 0.31%
0.88
 
24/08/16
22:00:00
1,090,251
306,405,308.66
CAESARS ENTERTAINMENT INC...
US12769G1004
36.98 -0.70%
-0.26
 
24/08/16
22:00:00
2,849,453
105,973,841.59
CAMDEN PROPERTY TRUST
US1331311027
119.64 -0.14%
-0.17
 
24/08/16
22:00:02
464,050
55,422,035.36
CAMPBELL SOUP COMPANY
US1344291091
49.10 0.33%
0.16
 
24/08/16
22:00:02
2,093,609
102,667,505.49
CAPITAL ONE FINANCIAL COR...
US14040H1059
139.56 1.79%
2.45
 
24/08/16
22:00:02
1,883,617
262,013,099.80
CARDINAL HEALTH INC.
US14149Y1082
109.85 1.80%
1.94
 
24/08/16
22:00:02
2,452,221
267,952,156.38
CARMAX INC.
US1431301027
79.86 0.03%
0.02
 
24/08/16
22:00:02
1,114,218
89,199,177.54
CARNIVAL CORP.
PA1436583006
15.46 -1.78%
-0.28
 
24/08/16
22:00:02
23,514,039
363,147,160.38
CARRIER GLOBAL CORP
US14448C1045
67.38 -1.49%
-1.02
 
24/08/16
22:00:02
3,675,719
248,988,386.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.