Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/07/17 23:23:09
Price
5,588.27 USD
Difference -1.39% (-78.93)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SOLVENTUM ... 53.00 +5.92
PROGRESSIV... 221.35 +5.40
HENRY SCHE... 71.22 +5.37
BRISTOL-MY... 43.15 +4.73
FMC CORPOR... 61.95 +4.57

Flop 5

Name   Price +|- (%)   Trend
VISTRA COR... 76.20 -11.26
APPLIED MA... 220.07 -10.48
ADVANCED M... 159.43 -10.21
LAM RESEAR... 967.68 -10.07
KLA CORP. 781.75 -9.85

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:23:09
Price
5,588.27 USD
Difference -1.39% (-78.93)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,610.07 USD
High5,622.49 USD
Low5,584.81 USD
Close (prev. day)5,667.20 USD
Trading volume (m)3,147,941,670
Volume (pcs)17,627,172,464,709

Performance and Risk

6m1y3y
Perf (%)+17.92%+23.56%+29.14%
Perf (abs.)+849.06+1,065.48+1,261.11
Beta---
Volatility10.8311.3217.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,617.32 USD (2,691,451,605)
Ø price 30 days | Ø volume 30 days (pcs.)5,497.05 USD (2,420,903,318)
Ø price 100 days | Ø volume 100 days (pcs.)5,270.87 USD (2,339,740,615)
Ø price 250 days | Ø volume 250 days (pcs.)4,853.92 USD (2,286,061,578)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 17 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
W.W. GRAINGER INC.
US3848021040
974.82 -1.34%
-13.25
 
24/07/17
22:00:02
334,891
328,842,281.53
WALGREENS BOOTS AL
US9314271084
11.85 1.02%
0.12
 
24/07/17
22:00:00
17,910,977
212,565,168.51
WALMART INC.
US9311421039
71.03 1.49%
1.04
 
24/07/17
22:00:01
13,533,791
957,356,588.02
WALT DISNEY COMPANY (THE)
US2546871060
97.31 -1.18%
-1.16
 
24/07/17
22:03:11
9,456,087
920,258,684.24
WARNER BROS. DISCOVERY IN...
US9344231041
8.32 4.26%
0.34
 
24/07/17
22:00:00
46,205,647
381,274,460.43
WASTE MANAGEMENT INC.
US94106L1098
223.32 1.10%
2.43
 
24/07/17
22:00:01
1,557,784
347,775,590.69
WATERS CORP
US9418481035
314.38 -0.74%
-2.35
 
24/07/17
22:00:01
421,325
133,180,750.24
WEC ENERGY GROUP INC.
US92939U1060
82.36 1.92%
1.55
 
24/07/17
22:00:01
2,382,186
196,814,571.76
WELLS FARGO & COMPANY
US9497461015
60.91 1.11%
0.67
 
24/07/17
22:00:02
17,371,094
1,054,562,849.94
WELLTOWER INC.
US95040Q1040
106.79 0.80%
0.85
 
24/07/17
22:00:02
2,144,399
228,361,114.30
WEST PHARMACEUTIC.SERVICE...
US9553061055
327.04 -0.63%
-2.07
 
24/07/17
22:00:02
291,483
95,505,077.22
WESTERN DIGITAL CORP
US9581021055
71.79 -6.84%
-5.27
 
24/07/17
22:00:00
10,699,920
776,967,312.19
WESTINGHOUSE AIR BRAKE TE...
US9297401088
166.92 -1.02%
-1.72
 
24/07/17
22:00:01
1,880,074
314,033,824.69
WEYERHAEUSER CO.
US9621661043
30.49 2.56%
0.76
 
24/07/17
22:00:02
3,253,099
98,740,072.49
WILLIAMS COS. INC., THE
US9694571004
42.65 0.71%
0.30
 
24/07/17
22:00:01
6,105,680
260,900,793.11
WILLIS TOWERS WATSON PLC
IE00BDB6Q211
267.47 1.19%
3.15
 
24/07/17
22:00:00
346,094
92,803,461.11
WYNN RESORTS LTD
US9831341071
84.92 -1.20%
-1.03
 
24/07/17
22:00:00
2,042,219
173,269,544.30
XCEL ENERGY INC
US98389B1008
55.315 2.57%
1.39
 
24/07/17
22:00:00
3,242,316
179,612,872.26
XYLEM INC COM USD0.01
US98419M1009
139.00 -1.60%
-2.26
 
24/07/17
22:00:02
1,214,528
169,186,535.80
YUM! BRANDS INC.
US9884981013
129.33 0.32%
0.41
 
24/07/17
22:00:01
1,753,802
226,879,154.17
ZEBRA TECHNOLOGIES CORP
US9892071054
325.89 -2.94%
-9.87
 
24/07/17
22:00:00
410,766
135,214,415.71
ZIMMER BIOMET HOLDINGS IN...
US98956P1021
111.05 3.34%
3.59
 
24/07/17
22:00:02
2,237,110
248,473,024.23
ZOETIS INC.
US98978V1035
182.05 -0.47%
-0.86
 
24/07/17
22:00:02
2,190,800
399,326,203.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.