2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
QUANTA SERVICES INC. US74762E1029 |
265.89 | -0.77% -2.05 |
![]() |
24/08/16 22:00:02 |
544,061 144,912,887.04 |
QUEST DIAGNOSTICS INC US74834L1008 |
151.38 | 1.13% 1.69 |
![]() |
24/08/16 22:00:02 |
717,096 108,411,868.40 |
RALPH LAUREN CORP US7512121010 |
163.28 | -0.60% -0.99 |
![]() |
24/08/16 22:00:01 |
889,097 144,890,430.95 |
RAYMOND JAMES FINANCIAL I... US7547301090 |
115.95 | 0.59% 0.68 |
![]() |
24/08/16 22:00:01 |
722,052 83,567,782.91 |
REALTY INCOME CORP US7561091049 |
60.05 | 0.57% 0.34 |
![]() |
24/08/16 22:00:01 |
6,572,943 394,333,530.15 |
REGENCY CENTERS CORP US7588491032 |
69.77 | -0.34% -0.24 |
![]() |
24/08/16 22:00:00 |
697,498 48,628,191.38 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,179.31 | 0.34% 3.98 |
![]() |
24/08/16 22:00:00 |
564,438 665,112,424.70 |
REGIONS FINANCIAL CORP US7591EP1005 |
21.50 | 1.75% 0.37 |
![]() |
24/08/16 22:00:02 |
5,037,660 108,030,149.11 |
REPUBLIC SERVICES INC. US7607591002 |
203.27 | 0.19% 0.39 |
![]() |
24/08/16 22:00:02 |
747,952 152,081,158.15 |
RESMED INC. US7611521078 |
227.75 | 0.23% 0.53 |
![]() |
24/08/16 22:00:01 |
627,190 142,246,199.23 |
REVVITY INC. US7140461093 |
119.66 | -0.27% -0.32 |
![]() |
24/08/16 22:00:02 |
597,396 71,479,506.34 |
ROCKWELL AUTOMATION INC. US7739031091 |
262.69 | -0.43% -1.13 |
![]() |
24/08/16 22:00:01 |
547,393 143,600,302.00 |
ROLLINS INC. US7757111049 |
48.18 | -1.77% -0.87 |
![]() |
24/08/16 22:00:01 |
1,742,127 84,372,553.92 |
ROPER TECHNOLOGIES INC US7766961061 |
548.50 | 0.35% 1.93 |
![]() |
24/08/16 22:00:00 |
389,768 213,601,995.00 |
ROSS STORES INC US7782961038 |
147.40 | -0.27% -0.40 |
![]() |
24/08/16 22:00:00 |
3,117,174 459,143,333.35 |
ROYAL CARIBBEAN CRUISES L... LR0008862868 |
157.80 | -1.54% -2.46 |
![]() |
24/08/16 22:00:02 |
1,637,377 259,002,820.69 |
RTX CORP. US75513E1010 |
117.95 | 0.19% 0.22 |
![]() |
24/08/16 22:00:01 |
5,251,477 619,473,976.56 |
S&P GLOBAL INC. US78409V1044 |
490.87 | -0.42% -2.06 |
![]() |
24/08/16 22:00:02 |
1,012,874 497,348,463.51 |
SALESFORCE INC. US79466L3024 |
262.91 | 0.05% 0.12 |
![]() |
24/08/16 22:00:02 |
3,494,863 917,848,015.93 |
SBA COMMUNICATIONS CORP US78410G1040 |
218.17 | 1.58% 3.40 |
![]() |
24/08/16 22:00:00 |
656,390 142,735,654.46 |
SCHLUMBERGER LTD. AN8068571086 |
44.78 | -0.58% -0.26 |
![]() |
24/08/16 22:00:01 |
6,013,015 269,202,724.97 |
SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
101.73 | 2.13% 2.12 |
![]() |
24/08/16 22:00:00 |
2,494,388 253,827,300.99 |
SEMPRA ENERGY US8168511090 |
79.99 | 0.39% 0.31 |
![]() |
24/08/16 22:00:02 |
3,244,268 259,502,292.56 |
SERVICENOW INC. US81762P1021 |
827.56 | -0.55% -4.55 |
![]() |
24/08/16 22:00:02 |
835,507 691,525,036.59 |
SHERWIN-WILLIAMS CORP US8243481061 |
354.40 | -0.38% -1.36 |
![]() |
24/08/16 22:00:02 |
1,023,717 362,315,578.99 |
SIMON PROPERTY GROUP INC. US8288061091 |
156.70 | -0.73% -1.16 |
![]() |
24/08/16 22:00:01 |
1,422,629 223,076,756.91 |
SKYWORKS SOLUTIONS INC. US83088M1027 |
107.32 | -1.33% -1.45 |
![]() |
24/08/16 22:00:00 |
1,397,787 150,032,373.01 |
SMITH CORP, A. O. US8318652091 |
79.65 | -0.75% -0.60 |
![]() |
24/08/16 22:00:02 |
834,207 66,513,370.97 |
SMURFIT WESTROCK PLC IE00028FXN24 |
42.91 | 0.40% 0.17 |
![]() |
24/08/16 22:00:01 |
4,801,391 205,089,621.18 |
SNAP-ON INC. US8330341012 |
276.19 | 0.02% 0.06 |
![]() |
24/08/16 22:00:01 |
242,385 66,838,549.26 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.