Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 14 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
QUANTA SERVICES INC.
US74762E1029
265.89 -0.77%
-2.05
 
24/08/16
22:00:02
544,061
144,912,887.04
QUEST DIAGNOSTICS INC
US74834L1008
151.38 1.13%
1.69
 
24/08/16
22:00:02
717,096
108,411,868.40
RALPH LAUREN CORP
US7512121010
163.28 -0.60%
-0.99
 
24/08/16
22:00:01
889,097
144,890,430.95
RAYMOND JAMES FINANCIAL I...
US7547301090
115.95 0.59%
0.68
 
24/08/16
22:00:01
722,052
83,567,782.91
REALTY INCOME CORP
US7561091049
60.05 0.57%
0.34
 
24/08/16
22:00:01
6,572,943
394,333,530.15
REGENCY CENTERS CORP
US7588491032
69.77 -0.34%
-0.24
 
24/08/16
22:00:00
697,498
48,628,191.38
REGENERON PHARMACEUTICALS...
US75886F1075
1,179.31 0.34%
3.98
 
24/08/16
22:00:00
564,438
665,112,424.70
REGIONS FINANCIAL CORP
US7591EP1005
21.50 1.75%
0.37
 
24/08/16
22:00:02
5,037,660
108,030,149.11
REPUBLIC SERVICES INC.
US7607591002
203.27 0.19%
0.39
 
24/08/16
22:00:02
747,952
152,081,158.15
RESMED INC.
US7611521078
227.75 0.23%
0.53
 
24/08/16
22:00:01
627,190
142,246,199.23
REVVITY INC.
US7140461093
119.66 -0.27%
-0.32
 
24/08/16
22:00:02
597,396
71,479,506.34
ROCKWELL AUTOMATION INC.
US7739031091
262.69 -0.43%
-1.13
 
24/08/16
22:00:01
547,393
143,600,302.00
ROLLINS INC.
US7757111049
48.18 -1.77%
-0.87
 
24/08/16
22:00:01
1,742,127
84,372,553.92
ROPER TECHNOLOGIES INC
US7766961061
548.50 0.35%
1.93
 
24/08/16
22:00:00
389,768
213,601,995.00
ROSS STORES INC
US7782961038
147.40 -0.27%
-0.40
 
24/08/16
22:00:00
3,117,174
459,143,333.35
ROYAL CARIBBEAN CRUISES L...
LR0008862868
157.80 -1.54%
-2.46
 
24/08/16
22:00:02
1,637,377
259,002,820.69
RTX CORP.
US75513E1010
117.95 0.19%
0.22
 
24/08/16
22:00:01
5,251,477
619,473,976.56
S&P GLOBAL INC.
US78409V1044
490.87 -0.42%
-2.06
 
24/08/16
22:00:02
1,012,874
497,348,463.51
SALESFORCE INC.
US79466L3024
262.91 0.05%
0.12
 
24/08/16
22:00:02
3,494,863
917,848,015.93
SBA COMMUNICATIONS CORP
US78410G1040
218.17 1.58%
3.40
 
24/08/16
22:00:00
656,390
142,735,654.46
SCHLUMBERGER LTD.
AN8068571086
44.78 -0.58%
-0.26
 
24/08/16
22:00:01
6,013,015
269,202,724.97
SEAGATE TECHNOLOGY HOLDIN...
IE00BKVD2N49
101.73 2.13%
2.12
 
24/08/16
22:00:00
2,494,388
253,827,300.99
SEMPRA ENERGY
US8168511090
79.99 0.39%
0.31
 
24/08/16
22:00:02
3,244,268
259,502,292.56
SERVICENOW INC.
US81762P1021
827.56 -0.55%
-4.55
 
24/08/16
22:00:02
835,507
691,525,036.59
SHERWIN-WILLIAMS CORP
US8243481061
354.40 -0.38%
-1.36
 
24/08/16
22:00:02
1,023,717
362,315,578.99
SIMON PROPERTY GROUP INC.
US8288061091
156.70 -0.73%
-1.16
 
24/08/16
22:00:01
1,422,629
223,076,756.91
SKYWORKS SOLUTIONS INC.
US83088M1027
107.32 -1.33%
-1.45
 
24/08/16
22:00:00
1,397,787
150,032,373.01
SMITH CORP, A. O.
US8318652091
79.65 -0.75%
-0.60
 
24/08/16
22:00:02
834,207
66,513,370.97
SMURFIT WESTROCK PLC
IE00028FXN24
42.91 0.40%
0.17
 
24/08/16
22:00:01
4,801,391
205,089,621.18
SNAP-ON INC.
US8330341012
276.19 0.02%
0.06
 
24/08/16
22:00:01
242,385
66,838,549.26



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.