Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 12 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MOSAIC CO
US61945C1036
27.72 0.07%
0.02
 
24/08/16
22:00:02
3,367,860
93,422,636.94
MOTOROLA SOLUTIONS INC
US6200763075
421.37 -0.14%
-0.57
 
24/08/16
22:00:02
438,176
184,827,572.01
MSCI INC.
US55354G1004
561.66 0.02%
0.12
 
24/08/16
22:00:01
365,234
204,910,734.82
NASDAQ INC.
US6311031081
69.83 0.07%
0.05
 
24/08/16
22:00:00
1,802,875
125,608,518.00
NETAPP INC.
US64110D1046
130.50 -0.71%
-0.93
 
24/08/16
22:00:00
1,374,949
179,606,954.70
NETFLIX INC
US64110L1061
674.07 1.64%
10.85
 
24/08/16
22:00:00
3,511,014
2,366,871,127.37
NEWMONT CORP.
US6516391066
50.21 1.83%
0.90
 
24/08/16
22:00:02
8,496,903
424,177,993.66
NEWS CORP. CLASS B
US65249B2088
28.45 -0.25%
-0.07
 
24/08/16
22:00:00
650,334
18,535,889.51
NEWS CORPORATION 'A'
US65249B1098
27.40 -0.65%
-0.18
 
24/08/16
22:00:00
2,712,265
74,447,663.50
NEXTERA ENERGY INC.
US65339F1012
78.57 1.50%
1.16
 
24/08/16
22:00:02
6,344,213
496,672,342.01
NIKE INC. 'B'
US6541061031
83.23 0.88%
0.73
 
24/08/16
22:00:02
13,794,181
1,149,735,030.02
NISOURCE INC.
US65473P1057
31.90 0.54%
0.17
 
24/08/16
22:00:02
8,375,765
267,152,367.91
NORDSON CORP
US6556631025
239.66 -0.32%
-0.76
 
24/08/16
22:00:00
999,768
239,673,146.59
NORFOLK SOUTHERN CORP
US6558441084
240.44 -0.29%
-0.71
 
24/08/16
22:00:02
853,084
205,120,717.83
NORTHERN TRUST CORP
US6658591044
87.20 1.12%
0.97
 
24/08/16
22:00:00
909,343
79,022,488.46
NORTHROP GRUMMAN CORP
US6668071029
506.66 0.59%
2.96
 
24/08/16
22:00:02
580,332
293,664,777.54
NORWEGIAN CRUISE LINE HOL...
BMG667211046
16.09 -1.29%
-0.21
 
24/08/16
22:00:02
10,304,653
164,964,521.72
NRG ENERGY INC.
US6293775085
82.78 0.04%
0.03
 
24/08/16
22:00:02
2,529,103
209,085,193.34
NUCOR CORP
US6703461052
145.23 0.01%
0.01
 
24/08/16
22:00:02
881,563
127,954,068.15
NVIDIA CORP.
US67066G1040
124.58 1.40%
1.72
 
24/08/16
22:00:00
302,589,872
37,426,508,383.43
NVR INC.
US62944T1051
8,668.93 0.79%
67.89
 
24/08/16
22:01:11
13,398
115,968,352.08
NXP SEMICONDUCTORS NV
NL0009538784
254.44 0.47%
1.19
 
24/08/16
22:00:00
1,524,003
387,223,655.47
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,119.52 0.33%
3.63
 
24/08/16
22:00:00
263,141
294,825,538.65
OCCIDENTAL PETROLEUM CORP
US6745991058
57.61 -0.35%
-0.20
 
24/08/16
22:00:01
8,914,689
513,648,467.82
OLD DOMINION FREIGHT LINE...
US6795801009
200.17 1.54%
3.03
 
24/08/16
22:00:00
1,193,986
237,827,327.06
OMNICOM GROUP INC.
US6819191064
96.58 0.40%
0.38
 
24/08/16
22:00:02
2,755,760
266,037,347.27
ON SEMICONDUCTOR CORP
US6821891057
75.84 -0.05%
-0.04
 
24/08/16
22:00:00
5,390,098
408,346,700.72
ONEOK INC COM USD0.01
US6826801036
87.46 0.56%
0.49
 
24/08/16
22:00:01
5,610,574
490,352,790.19
ORACLE CORP
US68389X1054
137.47 0.39%
0.54
 
24/08/16
22:00:02
4,893,787
672,059,503.86
OTIS WORLDWIDE CORP
US68902V1070
92.12 -0.75%
-0.70
 
24/08/16
22:00:02
1,674,959
154,472,221.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.