2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MOSAIC CO US61945C1036 |
27.72 | 0.07% 0.02 |
![]() |
24/08/16 22:00:02 |
3,367,860 93,422,636.94 |
MOTOROLA SOLUTIONS INC US6200763075 |
421.37 | -0.14% -0.57 |
![]() |
24/08/16 22:00:02 |
438,176 184,827,572.01 |
MSCI INC. US55354G1004 |
561.66 | 0.02% 0.12 |
![]() |
24/08/16 22:00:01 |
365,234 204,910,734.82 |
NASDAQ INC. US6311031081 |
69.83 | 0.07% 0.05 |
![]() |
24/08/16 22:00:00 |
1,802,875 125,608,518.00 |
NETAPP INC. US64110D1046 |
130.50 | -0.71% -0.93 |
![]() |
24/08/16 22:00:00 |
1,374,949 179,606,954.70 |
NETFLIX INC US64110L1061 |
674.07 | 1.64% 10.85 |
![]() |
24/08/16 22:00:00 |
3,511,014 2,366,871,127.37 |
NEWMONT CORP. US6516391066 |
50.21 | 1.83% 0.90 |
![]() |
24/08/16 22:00:02 |
8,496,903 424,177,993.66 |
NEWS CORP. CLASS B US65249B2088 |
28.45 | -0.25% -0.07 |
![]() |
24/08/16 22:00:00 |
650,334 18,535,889.51 |
NEWS CORPORATION 'A' US65249B1098 |
27.40 | -0.65% -0.18 |
![]() |
24/08/16 22:00:00 |
2,712,265 74,447,663.50 |
NEXTERA ENERGY INC. US65339F1012 |
78.57 | 1.50% 1.16 |
![]() |
24/08/16 22:00:02 |
6,344,213 496,672,342.01 |
NIKE INC. 'B' US6541061031 |
83.23 | 0.88% 0.73 |
![]() |
24/08/16 22:00:02 |
13,794,181 1,149,735,030.02 |
NISOURCE INC. US65473P1057 |
31.90 | 0.54% 0.17 |
![]() |
24/08/16 22:00:02 |
8,375,765 267,152,367.91 |
NORDSON CORP US6556631025 |
239.66 | -0.32% -0.76 |
![]() |
24/08/16 22:00:00 |
999,768 239,673,146.59 |
NORFOLK SOUTHERN CORP US6558441084 |
240.44 | -0.29% -0.71 |
![]() |
24/08/16 22:00:02 |
853,084 205,120,717.83 |
NORTHERN TRUST CORP US6658591044 |
87.20 | 1.12% 0.97 |
![]() |
24/08/16 22:00:00 |
909,343 79,022,488.46 |
NORTHROP GRUMMAN CORP US6668071029 |
506.66 | 0.59% 2.96 |
![]() |
24/08/16 22:00:02 |
580,332 293,664,777.54 |
NORWEGIAN CRUISE LINE HOL... BMG667211046 |
16.09 | -1.29% -0.21 |
![]() |
24/08/16 22:00:02 |
10,304,653 164,964,521.72 |
NRG ENERGY INC. US6293775085 |
82.78 | 0.04% 0.03 |
![]() |
24/08/16 22:00:02 |
2,529,103 209,085,193.34 |
NUCOR CORP US6703461052 |
145.23 | 0.01% 0.01 |
![]() |
24/08/16 22:00:02 |
881,563 127,954,068.15 |
NVIDIA CORP. US67066G1040 |
124.58 | 1.40% 1.72 |
![]() |
24/08/16 22:00:00 |
302,589,872 37,426,508,383.43 |
NVR INC. US62944T1051 |
8,668.93 | 0.79% 67.89 |
![]() |
24/08/16 22:01:11 |
13,398 115,968,352.08 |
NXP SEMICONDUCTORS NV NL0009538784 |
254.44 | 0.47% 1.19 |
![]() |
24/08/16 22:00:00 |
1,524,003 387,223,655.47 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,119.52 | 0.33% 3.63 |
![]() |
24/08/16 22:00:00 |
263,141 294,825,538.65 |
OCCIDENTAL PETROLEUM CORP US6745991058 |
57.61 | -0.35% -0.20 |
![]() |
24/08/16 22:00:01 |
8,914,689 513,648,467.82 |
OLD DOMINION FREIGHT LINE... US6795801009 |
200.17 | 1.54% 3.03 |
![]() |
24/08/16 22:00:00 |
1,193,986 237,827,327.06 |
OMNICOM GROUP INC. US6819191064 |
96.58 | 0.40% 0.38 |
![]() |
24/08/16 22:00:02 |
2,755,760 266,037,347.27 |
ON SEMICONDUCTOR CORP US6821891057 |
75.84 | -0.05% -0.04 |
![]() |
24/08/16 22:00:00 |
5,390,098 408,346,700.72 |
ONEOK INC COM USD0.01 US6826801036 |
87.46 | 0.56% 0.49 |
![]() |
24/08/16 22:00:01 |
5,610,574 490,352,790.19 |
ORACLE CORP US68389X1054 |
137.47 | 0.39% 0.54 |
![]() |
24/08/16 22:00:02 |
4,893,787 672,059,503.86 |
OTIS WORLDWIDE CORP US68902V1070 |
92.12 | -0.75% -0.70 |
![]() |
24/08/16 22:00:02 |
1,674,959 154,472,221.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.