2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 74.65 | +3.16 |
![]() |
ULTA BEAUT... | 377.23 | +3.12 |
![]() |
TAPESTRY I... | 40.40 | +3.06 |
![]() |
WEST PHARM... | 300.41 | +2.67 |
![]() |
TAKE-TWO I... | 149.94 | +2.43 |
![]() |
Name | Price | +|- (%) | Trend |
AMCOR PLC | 10.45 | -3.69 |
![]() |
CHIPOTLE M... | 52.47 | -2.78 |
![]() |
PALO ALTO ... | 334.11 | -2.67 |
![]() |
VISTRA COR... | 79.35 | -2.58 |
![]() |
GE VERNOVA... | 184.06 | -2.52 |
![]() |
Date | Headline | Download | |
2024/08/16 |
![]() |
Week Ahead |
![]() |
2024/08/16 |
![]() |
Wochenausblick |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/16 22:56:03 | |
---|---|
Price | |
5,554.25 USD | |
Difference | 0.20% (11.03) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,530.50 USD |
High | 5,561.98 USD |
Low | 5,525.17 USD |
Close (prev. day) | 5,543.22 USD |
Trading volume (m) | 2,268,720,418 |
Volume (pcs) | 12,589,280,274,369 |
6m | 1y | 3y | |
Perf (%) | +10.96% | +26.11% | +23.99% |
Perf (abs.) | +548.68 | +1,149.92 | +1,074.54 |
Beta | - | - | - |
Volatility | 13.21 | 12.60 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,466.30 USD (2,408,107,813) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,472.06 USD (2,778,625,582) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,327.71 USD (2,429,635,342) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,942.87 USD (2,357,036,073) |
YTD High | date | 5,669.67 USD (2024/07/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,669.67 USD (2024/07/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MARATHON PETROLEUM CORP. US56585A1025 |
180.03 | -0.40% -0.72 |
![]() |
24/08/16 22:00:02 |
2,452,592 443,182,172.99 |
MARKETAXESS HOLDINGS INC. US57060D1081 |
234.00 | 0.04% 0.10 |
![]() |
24/08/16 22:00:00 |
355,937 83,361,705.76 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
220.56 | -0.32% -0.71 |
![]() |
24/08/16 22:00:00 |
1,005,775 221,949,863.30 |
MARSH & MCLENNAN COMPANIE... US5717481023 |
221.91 | 0.30% 0.66 |
![]() |
24/08/16 22:00:02 |
1,498,937 332,275,143.09 |
MARTIN MARIETTA MATERIALS... US5732841060 |
534.93 | -0.90% -4.87 |
![]() |
24/08/16 22:00:01 |
537,194 287,575,410.56 |
MASCO CORP US5745991068 |
76.07 | -0.61% -0.47 |
![]() |
24/08/16 22:00:01 |
1,195,967 91,025,661.32 |
MASTERCARD INC. CLASS A US57636Q1040 |
468.88 | 0.04% 0.17 |
![]() |
24/08/16 22:00:02 |
1,922,047 900,627,259.58 |
MATCH GROUP INC. US57667L1070 |
35.19 | -1.26% -0.45 |
![]() |
24/08/16 22:00:00 |
2,962,020 103,616,698.33 |
MCCORMICK & COMPANY INC US5797802064 |
77.18 | 0.44% 0.34 |
![]() |
24/08/16 22:00:01 |
1,566,137 120,809,173.68 |
MCDONALD'S CORPORATION CO... US5801351017 |
278.49 | 1.32% 3.62 |
![]() |
24/08/16 22:00:02 |
3,286,217 913,196,203.17 |
MCKESSON CORPORATION US58155Q1031 |
547.71 | 0.42% 2.30 |
![]() |
24/08/16 22:00:01 |
877,174 480,174,288.10 |
MEDTRONIC PLC IE00BTN1Y115 |
84.60 | 1.14% 0.95 |
![]() |
24/08/16 22:00:02 |
5,374,797 453,527,514.31 |
MERCK & CO. INC. US58933Y1055 |
113.67 | 0.32% 0.36 |
![]() |
24/08/16 22:00:02 |
10,102,341 1,145,617,745.93 |
META PLATFORMS INC. CLASS... US30303M1027 |
527.42 | -1.84% -9.91 |
![]() |
24/08/16 22:00:00 |
14,776,684 7,819,204,604.62 |
METLIFE INC. US59156R1086 |
73.05 | 1.84% 1.32 |
![]() |
24/08/16 22:00:01 |
5,904,151 430,297,573.81 |
METTLER-TOLEDO INTL INC. US5926881054 |
1,417.58 | -1.20% -17.20 |
![]() |
24/08/16 22:00:02 |
91,846 130,072,704.31 |
MGM RESORTS INTERNATIONAL US5529531015 |
38.90 | -0.77% -0.30 |
![]() |
24/08/16 22:00:01 |
3,406,517 132,996,790.15 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
80.85 | -0.55% -0.45 |
![]() |
24/08/16 22:00:00 |
4,192,121 339,313,974.29 |
MICRON TECHNOLOGY INC US5951121038 |
107.99 | 0.97% 1.04 |
![]() |
24/08/16 22:00:00 |
18,383,278 1,979,647,519.29 |
MICROSOFT CORP. US5949181045 |
418.47 | -0.61% -2.56 |
![]() |
24/08/16 22:00:00 |
22,775,593 9,543,650,933.08 |
MID-AMERICA APARTMENT COM... US59522J1034 |
152.84 | -0.33% -0.51 |
![]() |
24/08/16 22:00:02 |
671,669 102,522,454.07 |
MODERNA INC. US60770K1079 |
86.84 | 0.25% 0.22 |
![]() |
24/08/16 22:00:00 |
3,399,329 296,056,614.36 |
MOHAWK INDUSTRIES INC. US6081901042 |
146.42 | -0.20% -0.29 |
![]() |
24/08/16 22:00:02 |
528,254 77,471,219.12 |
MOLINA HEALTHCARE INC. US60855R1005 |
349.97 | 1.16% 4.03 |
![]() |
24/08/16 22:00:02 |
520,036 182,242,677.84 |
MOLSON COORS BREWING CO. ... US60871R2094 |
53.63 | 0.11% 0.06 |
![]() |
24/08/16 22:00:02 |
1,070,936 57,393,963.40 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.12 | -0.23% -0.16 |
![]() |
24/08/16 22:00:00 |
5,130,941 359,953,604.38 |
MONOLITHIC POWER SYSTEMS ... US6098391054 |
914.66 | -0.65% -6.03 |
![]() |
24/08/16 22:00:00 |
448,552 410,173,864.18 |
MONSTER BEVERAGE CORP. US61174X1090 |
46.74 | -0.53% -0.25 |
![]() |
24/08/16 22:00:00 |
4,611,563 215,543,935.26 |
MOODYS CORP US6153691059 |
466.72 | 0.10% 0.45 |
![]() |
24/08/16 22:00:02 |
429,691 200,263,790.75 |
MORGAN STANLEY US6174464486 |
101.44 | 0.79% 0.80 |
![]() |
24/08/16 22:00:02 |
4,159,725 420,574,211.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.