Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
DEXCOM INC... 74.65 +3.16
ULTA BEAUT... 377.23 +3.12
TAPESTRY I... 40.40 +3.06
WEST PHARM... 300.41 +2.67
TAKE-TWO I... 149.94 +2.43

Flop 5

Name   Price +|- (%)   Trend
AMCOR PLC 10.45 -3.69
CHIPOTLE M... 52.47 -2.78
PALO ALTO ... 334.11 -2.67
VISTRA COR... 79.35 -2.58
GE VERNOVA... 184.06 -2.52

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/16 de Wochenausblick PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/12 de Aktienempfehlungen Global PDF Download
2024/08/12 de Marktkommentar PDF Download


2024/08/16 22:56:03
Price
5,554.25 USD
Difference 0.20% (11.03)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,530.50 USD
High5,561.98 USD
Low5,525.17 USD
Close (prev. day)5,543.22 USD
Trading volume (m)2,268,720,418
Volume (pcs)12,589,280,274,369

Performance and Risk

6m1y3y
Perf (%)+10.96%+26.11%+23.99%
Perf (abs.)+548.68+1,149.92+1,074.54
Beta---
Volatility13.2112.6017.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,466.30 USD (2,408,107,813)
Ø price 30 days | Ø volume 30 days (pcs.)5,472.06 USD (2,778,625,582)
Ø price 100 days | Ø volume 100 days (pcs.)5,327.71 USD (2,429,635,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,942.87 USD (2,357,036,073)
YTD High | date5,669.67 USD (2024/07/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,669.67 USD (2024/07/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 11 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MARATHON PETROLEUM CORP.
US56585A1025
180.03 -0.40%
-0.72
 
24/08/16
22:00:02
2,452,592
443,182,172.99
MARKETAXESS HOLDINGS INC.
US57060D1081
234.00 0.04%
0.10
 
24/08/16
22:00:00
355,937
83,361,705.76
MARRIOTT INTERNATIONAL IN...
US5719032022
220.56 -0.32%
-0.71
 
24/08/16
22:00:00
1,005,775
221,949,863.30
MARSH & MCLENNAN COMPANIE...
US5717481023
221.91 0.30%
0.66
 
24/08/16
22:00:02
1,498,937
332,275,143.09
MARTIN MARIETTA MATERIALS...
US5732841060
534.93 -0.90%
-4.87
 
24/08/16
22:00:01
537,194
287,575,410.56
MASCO CORP
US5745991068
76.07 -0.61%
-0.47
 
24/08/16
22:00:01
1,195,967
91,025,661.32
MASTERCARD INC. CLASS A
US57636Q1040
468.88 0.04%
0.17
 
24/08/16
22:00:02
1,922,047
900,627,259.58
MATCH GROUP INC.
US57667L1070
35.19 -1.26%
-0.45
 
24/08/16
22:00:00
2,962,020
103,616,698.33
MCCORMICK & COMPANY INC
US5797802064
77.18 0.44%
0.34
 
24/08/16
22:00:01
1,566,137
120,809,173.68
MCDONALD'S CORPORATION CO...
US5801351017
278.49 1.32%
3.62
 
24/08/16
22:00:02
3,286,217
913,196,203.17
MCKESSON CORPORATION
US58155Q1031
547.71 0.42%
2.30
 
24/08/16
22:00:01
877,174
480,174,288.10
MEDTRONIC PLC
IE00BTN1Y115
84.60 1.14%
0.95
 
24/08/16
22:00:02
5,374,797
453,527,514.31
MERCK & CO. INC.
US58933Y1055
113.67 0.32%
0.36
 
24/08/16
22:00:02
10,102,341
1,145,617,745.93
META PLATFORMS INC. CLASS...
US30303M1027
527.42 -1.84%
-9.91
 
24/08/16
22:00:00
14,776,684
7,819,204,604.62
METLIFE INC.
US59156R1086
73.05 1.84%
1.32
 
24/08/16
22:00:01
5,904,151
430,297,573.81
METTLER-TOLEDO INTL INC.
US5926881054
1,417.58 -1.20%
-17.20
 
24/08/16
22:00:02
91,846
130,072,704.31
MGM RESORTS INTERNATIONAL
US5529531015
38.90 -0.77%
-0.30
 
24/08/16
22:00:01
3,406,517
132,996,790.15
MICROCHIP TECHNOLOGY INC.
US5950171042
80.85 -0.55%
-0.45
 
24/08/16
22:00:00
4,192,121
339,313,974.29
MICRON TECHNOLOGY INC
US5951121038
107.99 0.97%
1.04
 
24/08/16
22:00:00
18,383,278
1,979,647,519.29
MICROSOFT CORP.
US5949181045
418.47 -0.61%
-2.56
 
24/08/16
22:00:00
22,775,593
9,543,650,933.08
MID-AMERICA APARTMENT COM...
US59522J1034
152.84 -0.33%
-0.51
 
24/08/16
22:00:02
671,669
102,522,454.07
MODERNA INC.
US60770K1079
86.84 0.25%
0.22
 
24/08/16
22:00:00
3,399,329
296,056,614.36
MOHAWK INDUSTRIES INC.
US6081901042
146.42 -0.20%
-0.29
 
24/08/16
22:00:02
528,254
77,471,219.12
MOLINA HEALTHCARE INC.
US60855R1005
349.97 1.16%
4.03
 
24/08/16
22:00:02
520,036
182,242,677.84
MOLSON COORS BREWING CO. ...
US60871R2094
53.63 0.11%
0.06
 
24/08/16
22:00:02
1,070,936
57,393,963.40
MONDELEZ INTERNATIONAL IN...
US6092071058
70.12 -0.23%
-0.16
 
24/08/16
22:00:00
5,130,941
359,953,604.38
MONOLITHIC POWER SYSTEMS ...
US6098391054
914.66 -0.65%
-6.03
 
24/08/16
22:00:00
448,552
410,173,864.18
MONSTER BEVERAGE CORP.
US61174X1090
46.74 -0.53%
-0.25
 
24/08/16
22:00:00
4,611,563
215,543,935.26
MOODYS CORP
US6153691059
466.72 0.10%
0.45
 
24/08/16
22:00:02
429,691
200,263,790.75
MORGAN STANLEY
US6174464486
101.44 0.79%
0.80
 
24/08/16
22:00:02
4,159,725
420,574,211.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.