Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/07/12 17:05:00
Price
1,999.2399 DKK
Difference 0.75% (14.93)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 128
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATLANTIC P... 2.69 +5.49
BIOPORTO A... 2.225 +5.20
BRD. KLEE ... 3,920.00 +4.81
FAST EJEND... 112.00 +3.70
CHEMOMETEC... 383.20 +3.57

Flop 5

Name   Price +|- (%)   Trend
GUBRA A/S ... 596.00 -5.10
HARBOES BR... 159.00 -4.22
NEWCAP HOL... 0.173 -3.89
ROVSING A/... 35.20 -3.83
A.P. MOLLE... 10,890.00 -3.50

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:05:00
Price
1,999.2399 DKK
Difference 0.75% (14.93)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 128

Market data

Open1,988.0481 DKK
High1,999.2399 DKK
Low1,982.3606 DKK
Close (prev. day)1,984.3081 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.60%+36.58%+43.12%
Perf (abs.)+313.48+535.50+602.33
Beta---
Volatility16.1217.3918.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,987.6373 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,993.8499 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,902.3163 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,710.9461 DKK (0)
YTD High | date2,056.1903 DKK (2024/06/26)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date2,056.1903 DKK (2024/06/26)
52 Weeks Low | date1,457.8776 DKK (2023/08/04)

Page 4 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PENNEO A/S DKK0.02
DK0061283009
7.96 -0.25%
-0.02
 
24/07/12
17:20:00
6,241
48,811.40
PER AARSLEFF HOLDING B A/...
DK0060700516
384.00 0.66%
2.50
 
24/07/12
17:20:00
5,603
2,152,024.00
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.29 -2.68%
-0.01
 
24/07/12
17:20:00
192,676
56,685.41
PRIME OFFICE A/S
DK0060137594
178.00 -1.11%
-2.00
 
24/07/12
17:20:00
224
39,872.00
RIAS B A/S
DK0010125848
635.00 -1.55%
-10.00
 
24/07/11
17:20:00
3
1,905.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
1,161.00 -0.26%
-3.00
 
24/07/12
17:20:00
15,299
17,752,918.00
ROBLON B A/S
DK0060485019
82.00 0.00%
0.00
 
 
24/07/12
17:20:00
754
62,353.00
ROCKWOOL A/S SER. 'A'
DK0010219070
2,980.00 1.19%
35.00
 
24/07/12
17:20:00
469
1,386,062.50
ROCKWOOL A/S SER. 'B'
DK0010219153
2,990.00 1.01%
30.00
 
24/07/12
17:20:00
19,345
57,713,915.00
ROVSING A/S
DK0061152170
35.20 -3.83%
-1.40
 
24/07/12
17:20:00
4
140.80
ROYAL UNIBREW A/S
DK0060634707
544.50 -3.20%
-18.00
 
24/07/12
17:20:00
138,748
75,957,648.00
RTX A/S
DK0010267129
72.40 -1.90%
-1.40
 
24/07/12
17:20:00
9,302
676,572.40
SAS AB
SE0003366871
0.0201 -1.47%
-0.00
 
24/07/12
17:20:00
5,670,867
116,738.81
SCANDINAVIAN BRAKE SYSTEM...
DK0060042612
12.20 2.52%
0.30
 
24/07/12
17:20:00
1
12.20
SCANDINAVIAN INVESTMENT G...
DK0060038933
3.22 -1.83%
-0.06
 
24/07/12
17:20:00
2,406
7,739.24
SCANDINAVIAN TOBACCO GROU...
DK0060696300
101.00 0.60%
0.60
 
24/07/12
17:20:00
138,964
13,983,379.63
SCHOUW & CO. A/S
DK0010253921
560.00 0.00%
0.00
 
 
24/07/12
17:20:00
2,935
1,644,720.00
SHAPE ROBOTICS A/S DKK0.1...
DK0061273125
25.60 0.79%
0.20
 
24/07/12
17:20:00
45,322
1,161,902.70
SILKEBORG IF INVEST B A/S
DK0010128008
25.60 0.00%
0.00
 
 
24/07/12
17:20:00
139
3,558.40
SKAKO A/S
DK0010231877
68.40 0.59%
0.40
 
24/07/12
17:20:00
1,237
84,373.80
SKJERN BANK A/S
DK0010295922
199.00 1.02%
2.00
 
24/07/12
17:20:00
3,035
599,667.00
SOLAR B A/S
DK0010274844
324.00 -0.15%
-0.50
 
24/07/12
17:20:00
9,741
3,152,966.50
SP GROUP A/S
DK0061027356
260.00 0.19%
0.50
 
24/07/12
17:20:00
4,094
1,066,665.00
SPAR NORD BANK A/S
DK0060036564
135.00 -0.15%
-0.20
 
24/07/12
17:20:00
30,579
4,122,324.30
SPAREKASSEN SJÆLLAND-FYN ...
DK0060670776
218.50 -0.68%
-1.50
 
24/07/12
17:20:00
6,100
1,340,252.00
STRATEGIC INVESTMENTS A/S
DK0010271238
1.14 1.79%
0.02
 
24/07/12
17:20:00
5,500
6,320.00
SVITZER GROUP A/S
DK0062616637
262.50 -0.21%
-0.55
 
24/07/12
17:20:00
26,806
7,049,539.25
SYDBANK A/S
DK0010311471
370.00 -0.32%
-1.20
 
24/07/12
17:20:00
60,884
22,548,436.70
TCM GROUP A/S
DK0060915478
58.20 -1.02%
-0.60
 
24/07/12
17:20:00
20
1,164.00
TIVOLI A/S
DK0060726743
706.00 0.00%
0.00
 
 
24/07/12
17:20:00
615
435,480.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.