| 2024/07/12 17:05:00 | |
|---|---|
| Price | |
| 1,999.2399 DKK | |
| Difference | 0.75% (14.93) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| ATLANTIC P... | 2.69 | +5.49 |
|
| BIOPORTO A... | 2.225 | +5.20 |
|
| BRD. KLEE ... | 3,920.00 | +4.81 |
|
| FAST EJEND... | 112.00 | +3.70 |
|
| CHEMOMETEC... | 383.20 | +3.57 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GUBRA A/S ... | 596.00 | -5.10 |
|
| HARBOES BR... | 159.00 | -4.22 |
|
| NEWCAP HOL... | 0.173 | -3.89 |
|
| ROVSING A/... | 35.20 | -3.83 |
|
| A.P. MOLLE... | 10,890.00 | -3.50 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Aktienempfehlungen Global |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/09 |
|
Politisches Umfeld belastet den Ausblick |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/12 17:05:00 | |
|---|---|
| Price | |
| 1,999.2399 DKK | |
| Difference | 0.75% (14.93) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 1,988.0481 DKK |
| High | 1,999.2399 DKK |
| Low | 1,982.3606 DKK |
| Close (prev. day) | 1,984.3081 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.60% | +36.58% | +43.12% |
| Perf (abs.) | +313.48 | +535.50 | +602.33 |
| Beta | - | - | - |
| Volatility | 16.12 | 17.39 | 18.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,987.6373 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,993.8499 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,902.3163 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,710.9461 DKK (0) |
| YTD High | date | 2,056.1903 DKK (2024/06/26) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
| 52 Weeks Low | date | 1,457.8776 DKK (2023/08/04) |
Page 3 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HVIDBJERG BANK A/S DK0060135978 |
117.00 | -0.85% -1.00 |
|
24/07/11 17:20:00 |
1,197 140,246.00 |
| ISS A/S DK0060542181 |
123.10 | 1.07% 1.30 |
|
24/07/12 17:20:00 |
250,804 30,731,630.75 |
| JEUDAN A/S DK0061282464 |
209.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
2,897 605,232.00 |
| JYSKE BANK A/S DK0010307958 |
546.50 | -0.27% -1.50 |
|
24/07/12 17:20:00 |
123,874 67,645,874.25 |
| KREDITBANKEN A/S DK0010253764 |
4,960.00 | -0.40% -20.00 |
|
24/07/12 17:20:00 |
56 275,380.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,140.00 | 1.22% 50.00 |
|
24/07/12 17:20:00 |
226 927,640.00 |
| LOLLANDS BANK A/S DK0060000107 |
575.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
45 25,525.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
9 4,770.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
710.00 | 1.43% 10.00 |
|
24/07/12 17:20:00 |
28 19,630.00 |
| MATAS A/S DK0060497295 |
117.20 | 1.03% 1.20 |
|
24/07/12 17:20:00 |
38,822 4,535,693.20 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
170.00 | -1.45% -2.50 |
|
24/07/12 17:20:00 |
3,019 512,831.00 |
| MØNS BANK A/S DK0060133841 |
238.00 | 0.85% 2.00 |
|
24/07/11 17:20:00 |
4,326 1,029,100.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
292.20 | 0.55% 1.60 |
|
24/07/12 17:20:00 |
44,573 12,979,862.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.173 | -3.89% -0.01 |
|
24/07/12 17:20:00 |
150,000 25,950.00 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
138.80 | 0.58% 0.80 |
|
24/07/12 17:20:00 |
18,887 2,610,497.00 |
| NKT A/S DK0010287663 |
632.50 | 3.52% 21.50 |
|
24/07/12 17:20:00 |
166,173 104,470,123.75 |
| NNIT A/S DKK10 DK0060580512 |
108.40 | -0.18% -0.20 |
|
24/07/12 17:20:00 |
4,402 478,543.20 |
| NOBLE CORPORATION PLC CL.... GB00BMXNWH07 |
311.00 | 1.80% 5.50 |
|
24/07/12 17:20:00 |
5,319 1,653,496.50 |
| NORDEA BANK ABP FI4000297767 |
81.88 | 0.54% 0.44 |
|
24/07/12 17:20:00 |
508,077 41,430,211.78 |
| NORDFYNS BANK A/S DK0061295441 |
348.00 | 0.58% 2.00 |
|
24/07/12 17:20:00 |
342 118,706.00 |
| NORTH MEDIA A/S DK0010270347 |
57.80 | -0.69% -0.40 |
|
24/07/12 17:20:00 |
3,669 212,465.80 |
| NOVO-NORDISK AS B DK0062498333 |
980.30 | 1.34% 13.00 |
|
24/07/12 17:20:00 |
1,510,413 1,475,463,790.65 |
| NOVONESIS A/S SER. B DK0060336014 |
431.00 | 0.44% 1.90 |
|
24/07/12 17:20:00 |
333,324 143,385,448.80 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
292.00 | -1.68% -5.00 |
|
24/07/12 17:20:00 |
9,677 2,821,197.75 |
| NTR HOLDING B A/S DK0010027671 |
3.54 | 0.57% 0.02 |
|
24/07/12 17:20:00 |
150 531.00 |
| OERSTED A/S DK0060094928 |
414.20 | 0.34% 1.40 |
|
24/07/12 17:20:00 |
351,146 145,210,394.60 |
| ORPHAZYME A/S DK0062502894 |
900.10 | -1.52% -13.90 |
|
24/07/12 17:20:00 |
12 10,785.10 |
| PANDORA A/S DK0060252690 |
1,057.50 | 2.87% 29.50 |
|
24/07/12 17:20:00 |
146,968 154,490,584.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.20 | 0.00% 0.00 |
|
24/07/12 17:20:00 |
2,021 22,635.20 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
112.50 | -1.32% -1.50 |
|
24/07/12 17:20:00 |
760 85,975.00 |