Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 117.97 +153.91
CROWDSTRIK... 354.94 +132.40
CONSTELLAT... 186.67 +94.08
MICRON TEC... 119.50 +83.39
APPLIED MA... 220.07 +72.23

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 932.055 -12.74
APPLIED MA... 220.07 -10.48
ADVANCED M... 159.43 -10.21
MARVELL TE... 67.93 -10.15
LAM RESEAR... 967.68 -10.07

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
19,799.1434 USD
Difference -2.94% (-599.48)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open20,041.3057 USD
High20,080.2708 USD
Low19,793.7493 USD
Close (prev. day)20,398.6243 USD
Trading volume (m)1,424,622
Volume (pcs)112,452,271,427

Performance and Risk

6m1y3y
Perf (%)+18.30%+26.00%+34.86%
Perf (abs.)+3,062.86+4,085.87+5,117.77
Beta---
Volatility16.0716.1923.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)20,225.4996 USD (1,117,518)
Ø price 30 days | Ø volume 30 days (pcs.)19,781.9993 USD (1,097,526)
Ø price 100 days | Ø volume 100 days (pcs.)18,593.9246 USD (924,920)
Ø price 250 days | Ø volume 250 days (pcs.)16,950.2655 USD (902,593)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
563.09 -0.61%
-3.45
 
24/07/17
22:00:00
2,315,772
1,301,986,196.06
ADVANCED MICRO DEVICES IN...
US0079031078
159.43 -10.21%
-18.12
 
24/07/17
22:00:00
76,878,026
12,557,143,454.83
AIRBNB INC. CLASS A
US0090661010
148.00 -2.16%
-3.26
 
24/07/17
22:00:00
3,242,212
480,329,264.88
ALPHABET INC A
US02079K3059
181.02 -1.58%
-2.90
 
24/07/17
22:00:00
20,726,300
3,754,845,488.96
ALPHABET INC. CLASS C
US02079K1079
182.62 -1.55%
-2.88
 
24/07/17
22:00:00
17,372,613
3,175,747,807.85
AMAZON.COM INC.
US0231351067
187.93 -2.64%
-5.09
 
24/07/17
22:00:00
48,046,625
9,015,261,758.61
AMERICAN ELECTRIC POWER C...
US0255371017
93.52 1.82%
1.67
 
24/07/17
22:00:00
3,277,635
307,052,517.56
AMGEN INC.
US0311621009
335.67 0.76%
2.53
 
24/07/17
22:00:00
1,933,140
646,929,862.22
ANALOG DEVICES INC.
US0326541051
235.61 -3.17%
-7.72
 
24/07/17
22:00:00
4,448,077
1,059,839,956.89
ANSYS INC.
US03662Q1058
320.23 -3.07%
-10.14
 
24/07/17
22:00:00
548,259
175,812,385.84
APPLE INC
US0378331005
228.88 -2.53%
-5.94
 
24/07/17
22:00:00
57,324,637
13,118,204,010.50
APPLIED MATERIALS INC
US0382221051
220.07 -10.48%
-25.77
 
24/07/17
22:00:00
10,537,088
2,365,824,658.07
ARM HOLDINGS PLC SPON. AD...
US0420682058
161.70 -9.55%
-17.07
 
24/07/17
22:00:00
12,335,650
2,038,955,956.49
ASML HOLDING N.V. ADR
USN070592100
932.055 -12.74%
-136.14
 
24/07/17
22:00:00
5,186,476
4,935,050,845.84
ASTRAZENECA PLC SPON. ADR
US0463531089
79.76 1.49%
1.17
 
24/07/17
22:00:00
3,658,721
291,068,788.69
ATLASSIAN CORP. CLASS A
US0494681010
178.92 -2.32%
-4.25
 
24/07/17
22:00:00
1,401,117
252,773,401.51
AUTODESK INC
US0527691069
250.18 -1.43%
-3.64
 
24/07/17
22:00:00
1,239,686
310,946,182.29
AUTOMATIC DATA PROCESSING...
US0530151036
249.25 1.40%
3.43
 
24/07/17
22:00:00
1,896,958
472,576,925.96
BAKER HUGHES INC. 'A'
US05722G1004
36.16 -0.39%
-0.14
 
24/07/17
22:00:00
4,747,502
172,062,298.54
BIOGEN IDEC INC.
US09062X1037
228.33 1.47%
3.31
 
24/07/17
22:00:00
949,485
216,530,348.43
BOOKING HOLDINGS INC.
US09857L1089
3,989.64 -3.14%
-129.45
 
24/07/17
22:00:00
226,803
913,486,561.60
BROADCOM INC.
US11135F1012
155.98 -7.91%
-13.40
 
24/07/17
22:00:00
43,300,102
6,853,890,225.26
CADENCE DESIGN SYSTEMS IN...
US1273871087
288.12 -7.57%
-23.61
 
24/07/17
22:00:00
3,558,634
1,037,696,467.91
CDW CORP.
US12514G1085
236.98 -1.19%
-2.86
 
24/07/17
22:00:00
1,041,624
247,644,245.17
CHARTER COMMUN INC
US16119P1084
330.30 0.88%
2.88
 
24/07/17
22:00:00
1,469,253
484,807,507.55
CINTAS CORP
US1729081059
719.78 -0.78%
-5.67
 
24/07/17
22:00:00
545,803
393,478,596.84
CISCO SYSTEMS INC
US17275R1023
48.52 2.32%
1.10
 
24/07/17
22:00:00
26,637,906
1,286,980,122.60
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.83 -0.05%
-0.04
 
24/07/17
22:00:00
1,744,609
129,391,574.10
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.70 1.23%
0.91
 
24/07/17
22:00:00
3,016,396
225,406,263.20
COMCAST CORP. CLASS A
US20030N1019
40.59 2.47%
0.98
 
24/07/17
22:00:00
31,689,039
1,282,397,630.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.