2024/10/15 17:35:04 | |
---|---|
Price | |
1,167.38 EUR | |
Difference | 0.71% (8.18) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PHARMA MAR... | 66.00 | +32.69 | |
PROMOTORA ... | 0.34 | +5.92 | |
INTERNATIO... | 206.90 | +4.84 | |
TALGO SA E... | 3.47 | +4.52 | |
DEOLEO SA | 0.224 | +2.75 |
Name | Price | +|- (%) | Trend |
LABORATORI... | 3.05 | -4.09 | |
SOLARIA EN... | 11.00 | -3.51 | |
URBAS GRUP... | 0.0033 | -2.94 | |
RENTA CORP... | 0.728 | -2.93 | |
SQUIRREL M... | 1.435 | -2.71 |
Date | Headline | Download | |
2024/10/14 | EZB wird Leitzinsen weiter senken | ||
2024/10/11 | Week Ahead | ||
2024/10/11 | Wochenausblick | ||
2024/10/09 | Credit Markets Weekly | ||
2024/10/09 | Credit Markets Weekly (DE) |
2024/10/15 17:35:04 | |
---|---|
Price | |
1,167.38 EUR | |
Difference | 0.71% (8.18) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,162.36 EUR |
High | 1,170.06 EUR |
Low | 1,160.21 EUR |
Close (prev. day) | 1,159.20 EUR |
Trading volume (m) | 398,235,177 |
Volume (pcs) | 1,862,827,442 |
6m | 1y | 3y | |
Perf (%) | +10.31% | +27.03% | +31.48% |
Perf (abs.) | +109.10 | +248.42 | +279.52 |
Beta | - | - | - |
Volatility | 13.96 | 12.81 | 16.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,152.88 EUR (297,317,984) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,139.39 EUR (327,758,866) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,106.50 EUR (226,173,112) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,052.23 EUR (245,805,624) |
YTD High | date | 1,175.23 EUR (2024/09/27) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,175.23 EUR (2024/09/27) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.49 | 4.84% 0.12 |
|
24/10/15 17:44:37 |
14,206,583 35,133,989.46 |
LABORATORIO REIG JOFRE SA ES0165359029 |
3.05 | -4.09% -0.13 |
|
24/10/15 17:35:02 |
107,161 333,841.62 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
75.35 | 0.47% 0.35 |
|
24/10/15 17:35:02 |
51,763 3,894,345.95 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.20 | 0.00% 0.00 |
|
24/10/15 17:35:02 |
81,652 669,598.35 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.18 | 0.00% 0.00 |
|
24/10/15 17:35:02 |
2,095 14,952.94 |
LOGISTA INTEGRAL SA ES0105027009 |
27.54 | 1.55% 0.42 |
|
24/10/15 17:37:34 |
145,586 3,990,792.50 |
MAPFRE SA ES0124244E34 |
2.532 | 0.96% 0.02 |
|
24/10/15 17:35:02 |
4,161,742 10,534,452.85 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.69 | -0.07% -0.01 |
|
24/10/15 17:35:02 |
224,051 1,510,542.81 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.01 | 0.27% 0.03 |
|
24/10/15 17:35:02 |
860,997 9,487,287.90 |
METROVACESA SA EUR7.2 ES0105122024 |
8.60 | 0.70% 0.06 |
|
24/10/15 17:35:02 |
44,299 379,783.94 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.465 | -0.78% -0.04 |
|
24/10/15 17:35:02 |
21,340 95,831.51 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.35 | -0.09% -0.01 |
|
24/10/15 17:35:02 |
464 5,669.15 |
MONTEBALITO SA EUR1 ES0116494016 |
1.31 | 0.00% 0.00 |
|
24/10/15 17:35:02 |
7,046 9,230.30 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.86 | 1.02% 0.24 |
|
24/10/15 17:37:36 |
352,724 8,404,245.00 |
NATURHOUSE HEALTH SA ES0105043006 |
1.695 | 0.00% 0.00 |
|
24/10/15 17:35:02 |
4,110 6,966.95 |
NEINOR HOMES SA ES0105251005 |
14.70 | 1.52% 0.22 |
|
24/10/15 17:35:02 |
42,288 618,704.32 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.30 | 1.39% 0.10 |
|
24/10/15 17:35:02 |
8,151 59,430.98 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.331 | -1.19% -0.00 |
|
24/10/15 17:35:02 |
201,781 68,036.45 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.2966 | -2.18% -0.01 |
|
24/10/15 17:35:02 |
2,299,669 686,870.61 |
ORYZON GENOMICS SA ES0167733015 |
1.778 | 0.45% 0.01 |
|
24/10/15 17:35:02 |
70,707 126,238.67 |
PESCANOVA SA ES0169350016 |
0.333 | -2.63% -0.01 |
|
24/10/15 17:35:02 |
37,891 12,654.77 |
PHARMA MAR SA ES0169501022 |
66.00 | 32.69% 16.26 |
|
24/10/15 17:41:18 |
428,364 25,441,601.41 |
PRIM SA EUR0.25 ES0170884417 |
9.92 | -0.40% -0.04 |
|
24/10/15 17:35:02 |
8,669 85,656.31 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.34 | 5.92% 0.02 |
|
24/10/15 17:35:02 |
105,628 35,684.67 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.886 | -1.05% -0.02 |
|
24/10/15 17:35:02 |
96,026 182,896.51 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.59 | -0.17% -0.00 |
|
24/10/15 17:41:05 |
81,891 47,872.39 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
0.984 | 0.61% 0.01 |
|
24/10/15 17:35:02 |
13,431 13,194.52 |
REDEIA CORPORATION SA ES0173093024 |
17.08 | 1.07% 0.18 |
|
24/10/15 17:35:05 |
857,474 14,658,910.47 |
RENTA 4 BANCO SA ES0173358039 |
11.30 | 1.80% 0.20 |
|
24/10/15 17:35:02 |
866 9,668.60 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.728 | -2.93% -0.02 |
|
24/10/15 17:35:02 |
2,917 2,124.18 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.