2024/07/11 17:35:20 | |
---|---|
Price | |
1,099.95 EUR | |
Difference | 0.74% (8.07) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/11 17:35:20 | |
---|---|
Price | |
1,099.95 EUR | |
Difference | 0.74% (8.07) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,095.87 EUR |
High | 1,102.41 EUR |
Low | 1,089.67 EUR |
Close (prev. day) | 1,091.88 EUR |
Trading volume (m) | 162,261,360 |
Volume (pcs) | 919,160,865 |
6m | 1y | 3y | |
Perf (%) | +11.37% | +19.01% | +26.59% |
Perf (abs.) | +112.29 | +175.68 | +231.06 |
Beta | - | - | - |
Volatility | 13.35 | 12.62 | 16.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,088.48 EUR (195,390,488) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,099.00 EUR (213,313,657) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,077.15 EUR (249,258,801) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,004.01 EUR (266,037,434) |
YTD High | date | 1,134.73 EUR (2024/06/03) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,134.73 EUR (2024/06/03) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
114.00 | 1.79% 2.00 |
![]() |
24/07/11 17:35:18 |
128,203 14,525,617.70 |
ACERINOX SA ES0132105018 |
9.90 | 0.46% 0.05 |
![]() |
24/07/11 17:35:18 |
3,172,448 31,461,233.66 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.20 | 0.62% 0.24 |
![]() |
24/07/11 17:41:04 |
641,075 25,138,341.24 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.96 | 0.00% 0.00 |
|
24/07/11 17:35:18 |
55 281.00 |
AEDAS HOMES SA ES0105287009 |
23.00 | 1.32% 0.30 |
![]() |
24/07/11 17:35:23 |
42,817 987,049.55 |
AENA SA ES0105046009 |
192.90 | 1.10% 2.10 |
![]() |
24/07/11 17:35:18 |
124,829 24,015,822.90 |
AIRBUS SE NL0000235190 |
132.58 | -0.41% -0.54 |
![]() |
24/07/11 17:35:18 |
679 90,118.20 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1278 | -0.78% -0.00 |
![]() |
24/07/11 17:35:18 |
653,733 83,906.79 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.08 | -0.87% -0.08 |
![]() |
24/07/11 17:35:18 |
3,269 29,694.84 |
ALMIRALL SA ES0157097017 |
9.63 | 1.37% 0.13 |
![]() |
24/07/11 17:35:18 |
68,994 661,757.11 |
AMADEUS IT GROUP SA ES0109067019 |
62.16 | 0.10% 0.06 |
![]() |
24/07/11 17:35:30 |
522,022 32,487,373.46 |
AMPER SA ES0109260531 |
0.1024 | 0.59% 0.00 |
![]() |
24/07/11 17:35:18 |
2,651,228 272,172.21 |
AMREST HOLDINGS SE ES0105375002 |
5.80 | 0.35% 0.02 |
![]() |
24/07/11 17:35:18 |
1,760 10,105.00 |
APPLUS SERVICES SA ES0105022000 |
12.78 | 0.00% 0.00 |
|
24/07/11 17:35:18 |
49,486 632,735.40 |
ARCELORMITTAL S.A. LU1598757687 |
21.01 | 1.01% 0.21 |
![]() |
24/07/11 17:35:18 |
181,404 3,794,532.25 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.48 | 0.95% 0.08 |
![]() |
24/07/11 17:35:18 |
35,496 298,510.60 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.59 | -0.33% -0.02 |
![]() |
24/07/11 17:35:18 |
314,509 1,430,163.37 |
AUDAX RENOVABLES SA ES0136463017 |
1.88 | 0.11% 0.00 |
![]() |
24/07/11 17:35:18 |
115,421 216,381.04 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.50 | 1.56% 0.10 |
![]() |
24/07/11 17:35:18 |
4,350 28,183.74 |
BANCO BILBAO VIZCA ES0113211835 |
9.71 | 0.50% 0.05 |
![]() |
24/07/11 17:35:18 |
4,728,042 45,881,365.70 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.889 | 0.88% 0.02 |
![]() |
24/07/11 17:35:18 |
18,898,016 35,654,873.33 |
BANCO SANTANDER SA ES0113900J37 |
4.4625 | -0.78% -0.04 |
![]() |
24/07/11 17:43:53 |
29,489,009 132,382,849.66 |
BANKINTER SA ES0113679I37 |
7.514 | -0.40% -0.03 |
![]() |
24/07/11 17:35:18 |
2,352,185 17,704,779.21 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2195 | -0.23% -0.00 |
![]() |
24/07/11 17:35:18 |
374,853 82,172.38 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.94 | 0.00% 0.00 |
|
24/07/11 17:35:18 |
- - |
CAIXABANK SA ES0140609019 |
5.176 | -0.38% -0.02 |
![]() |
24/07/11 17:35:18 |
11,220,789 57,953,390.06 |
CELLNEX TELECOM SA ES0105066007 |
33.31 | 5.31% 1.68 |
![]() |
24/07/11 17:35:45 |
3,382,130 110,176,653.27 |
CIE AUTOMOTIVE SA ES0105630315 |
26.15 | 0.97% 0.25 |
![]() |
24/07/11 17:35:18 |
27,576 719,524.80 |
CLINICA BAVIERA S.A. ES0119037010 |
30.50 | 3.39% 1.00 |
![]() |
24/07/11 17:35:18 |
5,931 180,176.30 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.20 | 0.45% 0.30 |
![]() |
24/07/11 17:35:18 |
2,408 160,848.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.