Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.072 +20.31
MCPHY ENER... 2.75 +11.34
SMCP S.A.S... 2.365 +11.29
INVENTIVA ... 2.60 +8.33
SOLOCAL GR... 0.041 +6.49

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.00 -11.24
ADOCIA SAS 5.44 -3.72
HIGH CO. 2.74 -3.52
WAVESTONE ... 57.00 -2.56
LHYFE SA 4.00 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.95 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)97,451,179
Volume (pcs)3,308,719,245

Performance and Risk

6m1y3y
Perf (%)+3.06%+4.42%+13.45%
Perf (abs.)+169.99+241.85+677.98
Beta---
Volatility12.1812.0416.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,635.93 EUR (102,232,907)
Ø price 30 days | Ø volume 30 days (pcs.)5,704.23 EUR (124,893,104)
Ø price 100 days | Ø volume 100 days (pcs.)5,890.84 EUR (179,741,229)
Ø price 250 days | Ø volume 250 days (pcs.)5,618.18 EUR (187,481,364)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 6 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RUBIS SCA
FR0013269123
28.16 -0.35%
-0.10
 
24/07/12
17:35:01
107,466
3,023,023.00
RÉMY COINTREAU SA
FR0000130395
75.60 0.40%
0.30
 
24/07/12
17:35:04
107,010
8,087,207.00
SAFRAN SA
FR0000073272
204.80 0.24%
0.50
 
24/07/12
17:35:04
496,739
101,034,215.00
SANOFI S.A.
FR0000120578
94.40 0.63%
0.59
 
24/07/12
17:35:21
1,368,186
129,094,061.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
168.30 -0.09%
-0.15
 
24/07/12
17:35:09
102,937
17,298,362.00
SCHNEIDER ELECTRIC SE
FR0000121972
234.90 2.15%
4.95
 
24/07/12
17:39:29
644,239
150,333,559.00
SCOR SE
FR0010411983
25.82 -0.31%
-0.08
 
24/07/12
17:35:18
718,369
18,598,596.00
SEB S.A.
FR0000121709
103.50 0.29%
0.30
 
24/07/12
17:35:14
35,774
3,703,759.00
SERGEFERRARI GROUP S.A.
FR0011950682
6.54 -0.61%
-0.04
 
24/07/12
17:35:10
1,949
12,723.00
SES S.A.
LU0088087324
4.866 -0.33%
-0.02
 
24/07/12
17:35:29
293,571
1,429,064.00
SMCP S.A.S.
FR0013214145
2.365 11.29%
0.24
 
24/07/12
17:39:49
164,371
371,695.00
SOCIETE BIC S.A.
FR0000120966
56.80 1.07%
0.60
 
24/07/12
17:35:13
33,148
1,876,823.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.605 1.42%
0.33
 
24/07/12
17:35:11
2,354,750
55,473,134.00
SODEXO S.A.
FR0000121220
79.05 -1.56%
-1.25
 
24/07/12
17:35:29
238,827
18,927,797.00
SOITEC S.A.
FR0013227113
118.40 1.89%
2.20
 
24/07/12
17:35:58
77,628
9,088,987.00
SOLOCAL GROUP EUR0.001 (S...
FR001400R4B4
0.0078 1.30%
0.00
 
24/07/12
17:29:56
4,884,892
40,050.00
SOLOCAL GROUP SA
FR00140006O9
0.041 6.49%
0.00
 
24/07/12
17:35:05
2,351,574
94,032.00
SOLUTIONS 30 SE
FR0013379484
1.672 1.46%
0.02
 
24/07/12
17:35:27
512,061
858,835.00
SOLVAY SA
BE0003470755
32.59 0.74%
0.24
 
24/07/12
17:35:07
116,583
3,803,762.00
SOPRA STERIA GROUP S.A.
FR0000050809
189.80 0.74%
1.40
 
24/07/12
17:35:20
38,674
5,472,328.00
SPIE S.A.
FR0012757854
36.80 1.66%
0.60
 
24/07/12
17:35:04
109,440
4,017,900.00
SRP GROUPE
FR0013006558
0.756 1.89%
0.01
 
24/07/12
17:35:27
43,734
32,831.00
STELLANTIS N.V.
NL00150001Q9
18.636 0.17%
0.03
 
24/07/12
17:35:06
1,500,271
27,977,539.00
STMICROELECTRONICS N.V.
NL0000226223
39.455 1.64%
0.64
 
24/07/12
17:38:16
1,187,608
46,570,284.00
SÉCHÉ ENVIRONNEMENT S.A.
FR0000039109
99.30 2.37%
2.30
 
24/07/12
17:35:21
2,015
198,453.00
TECHNIP ENERGIES BV
NL0014559478
23.40 -0.26%
-0.06
 
24/07/12
17:35:07
231,166
5,464,570.00
THALES S.A.
FR0000121329
154.20 0.00%
0.00
 
 
24/07/12
17:35:15
104,965
16,172,718.00
TOTALENERGIES SE
FR0000120271
63.50 1.08%
0.68
 
24/07/12
17:38:05
3,135,787
199,134,708.00
TOUAX(TOUAGE INV)
FR0000033003
4.52 0.44%
0.02
 
24/07/12
17:35:25
4,528
20,538.00
TRIGANO S.A.
FR0005691656
115.20 1.41%
1.60
 
24/07/12
17:35:23
11,959
1,353,051.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.