Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.072 +20.31
MCPHY ENER... 2.75 +11.34
SMCP S.A.S... 2.365 +11.29
INVENTIVA ... 2.60 +8.33
SOLOCAL GR... 0.041 +6.49

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.00 -11.24
ADOCIA SAS 5.44 -3.72
HIGH CO. 2.74 -3.52
WAVESTONE ... 57.00 -2.56
LHYFE SA 4.00 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.95 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)97,451,179
Volume (pcs)3,308,719,245

Performance and Risk

6m1y3y
Perf (%)+3.06%+4.42%+13.45%
Perf (abs.)+169.99+241.85+677.98
Beta---
Volatility12.1812.0416.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,635.93 EUR (102,232,907)
Ø price 30 days | Ø volume 30 days (pcs.)5,704.23 EUR (124,893,104)
Ø price 100 days | Ø volume 100 days (pcs.)5,890.84 EUR (179,741,229)
Ø price 250 days | Ø volume 250 days (pcs.)5,618.18 EUR (187,481,364)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 5 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MCPHY ENERGY SAS
FR0011742329
2.75 11.34%
0.28
 
24/07/12
17:39:54
109,197
289,034.00
MEDINCELL SA
FR0004065605
14.70 -0.94%
-0.14
 
24/07/12
17:35:27
30,831
454,602.00
MEMSCAP S.A.
FR0010298620
7.25 -0.14%
-0.01
 
24/07/12
17:35:22
15,031
108,212.00
MERCIALYS SA
FR0010241638
10.78 0.19%
0.02
 
24/07/12
17:35:00
210,349
2,262,492.00
MERSEN S.A.
FR0000039620
35.05 2.34%
0.80
 
24/07/12
17:35:29
32,662
1,135,907.00
METROPOLE TELEVISION M6
FR0000053225
12.82 -0.31%
-0.04
 
24/07/12
17:35:27
50,729
652,224.00
MYHOTELMATCH
FR001400IE67
0.514 -1.15%
-0.01
 
24/07/12
17:05:11
20,305
10,605.00
NACON S.A.
FR0013482791
1.268 5.14%
0.06
 
24/07/12
17:35:26
91,980
112,867.00
NANOBIOTIX S.A.
FR0011341205
4.982 -1.83%
-0.09
 
24/07/12
17:35:20
112,019
565,784.00
NEOEN S.A.
FR0011675362
38.48 0.05%
0.02
 
24/07/12
17:38:57
414,253
13,172,534.00
NEXANS S.A.
FR0000044448
106.20 1.14%
1.20
 
24/07/12
17:35:24
73,511
7,761,549.00
NEXITY SA
FR0010112524
9.415 1.29%
0.12
 
24/07/12
17:37:15
170,732
1,626,072.00
NHOA S.A.
FR0012650166
1.086 0.00%
0.00
 
 
24/07/12
17:35:13
10,410
11,296.00
OPMOBILITY
FR0000124570
9.55 0.79%
0.08
 
24/07/12
17:35:12
72,398
690,531.00
ORANGE SA
FR0000133308
9.94 0.30%
0.03
 
24/07/12
17:36:16
5,106,884
50,722,194.00
OREGE
FR0010609206
0.345 4.86%
0.02
 
24/07/12
17:29:25
90,950
30,613.00
OSE IMMUNOTHERAPEUTICS S....
FR0012127173
7.24 6.47%
0.44
 
24/07/12
17:35:15
189,514
1,334,988.00
OVH GROUPE SAS
FR0014005HJ9
5.65 2.36%
0.13
 
24/07/12
17:38:10
119,015
673,844.00
PERNOD RICARD S.A.
FR0000120693
130.20 -0.19%
-0.25
 
24/07/12
17:37:45
369,083
47,940,442.00
PEUGEOT INVEST
FR0000064784
94.60 -0.21%
-0.20
 
24/07/12
17:35:04
3,281
310,560.00
PIERRE & VACANCES SA
FR0000073041
1.402 -0.57%
-0.01
 
24/07/12
17:35:05
140,488
197,301.00
PLANISWARE SA EUR0.1
FR001400PFU4
27.37 2.32%
0.62
 
24/07/12
17:35:11
14,666
399,693.00
PLASTIQUES DU VAL DE LOIR...
FR0013252186
1.865 -1.06%
-0.02
 
24/07/12
17:10:45
10,089
18,852.00
PLUXEE NV EUR0.01
NL0015001W49
23.415 0.71%
0.17
 
24/07/12
17:35:22
101,627
2,377,440.00
POXEL S.A.
FR0012432516
0.477 5.41%
0.02
 
24/07/12
17:35:15
234,754
112,134.00
PRODWAYS GROUP SA
FR0012613610
0.586 -2.01%
-0.01
 
24/07/12
17:35:26
11,525
6,748.00
PUBLICIS GROUPE S.A.
FR0000130577
99.38 1.26%
1.24
 
24/07/12
17:35:20
798,555
79,060,132.00
QUADIENT S.A.
FR0000120560
19.14 0.00%
0.00
 
 
24/07/12
17:35:01
15,393
294,506.00
RENAULT SA
FR0000131906
50.18 0.44%
0.22
 
24/07/12
17:35:26
414,307
20,781,312.00
REXEL S.A.
FR0010451203
25.85 4.11%
1.02
 
24/07/12
17:35:30
741,486
18,940,763.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.