Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.072 +20.31
MCPHY ENER... 2.75 +11.34
SMCP S.A.S... 2.365 +11.29
INVENTIVA ... 2.60 +8.33
SOLOCAL GR... 0.041 +6.49

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.00 -11.24
ADOCIA SAS 5.44 -3.72
HIGH CO. 2.74 -3.52
WAVESTONE ... 57.00 -2.56
LHYFE SA 4.00 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.95 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)97,451,179
Volume (pcs)3,308,719,245

Performance and Risk

6m1y3y
Perf (%)+3.06%+4.42%+13.45%
Perf (abs.)+169.99+241.85+677.98
Beta---
Volatility12.1812.0416.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,635.93 EUR (102,232,907)
Ø price 30 days | Ø volume 30 days (pcs.)5,704.23 EUR (124,893,104)
Ø price 100 days | Ø volume 100 days (pcs.)5,890.84 EUR (179,741,229)
Ø price 250 days | Ø volume 250 days (pcs.)5,618.18 EUR (187,481,364)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 4 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GUILLEMOT CORP.
FR0000066722
6.20 -1.90%
-0.12
 
24/07/12
17:35:13
3,400
21,048.00
HAULOTTE GROUP
FR0000066755
3.05 2.35%
0.07
 
24/07/12
17:35:25
34,518
104,757.00
HERMES INTERNATIONAL SA
FR0000052292
2,170.00 2.50%
53.00
 
24/07/12
17:35:19
47,537
102,382,051.00
HIGH CO.
FR0000054231
2.74 -3.52%
-0.10
 
24/07/12
17:35:06
5,855
16,261.00
ICADE SA
FR0000035081
21.34 0.19%
0.04
 
24/07/12
17:37:41
50,013
1,068,464.00
ID LOGISTICS GROUP
FR0010929125
397.00 -0.13%
-0.50
 
24/07/12
17:35:25
1,848
733,234.00
IMERYS S.A.
FR0000120859
33.06 -0.84%
-0.28
 
24/07/12
17:38:20
65,572
2,170,195.00
INNATE PHARMA SA
FR0010331421
2.06 0.73%
0.02
 
24/07/12
17:38:18
57,164
117,736.00
INTERPARFUMS SA
FR0004024222
39.80 0.76%
0.30
 
24/07/12
17:35:24
25,558
1,012,970.00
INVENTIVA SA
FR0013233012
2.60 8.33%
0.20
 
24/07/12
17:35:21
74,226
193,776.00
IPSEN S.A.
FR0010259150
111.60 -0.09%
-0.10
 
24/07/12
17:35:23
45,000
5,023,807.00
IPSOS S.A.
FR0000073298
61.30 1.32%
0.80
 
24/07/12
17:35:17
80,806
4,180,919.00
JACQUET METAL SERVICE SA
FR0000033904
15.30 0.00%
0.00
 
 
24/07/12
17:35:26
19,743
168,146.00
JCDECAUX SA
FR0000077919
20.10 -0.10%
-0.02
 
24/07/12
17:35:26
49,116
987,543.00
KAUFMAN & BROAD S.A.
FR0004007813
28.80 3.23%
0.90
 
24/07/12
17:37:51
26,888
763,440.00
KERING S.A.
FR0000121485
339.20 2.37%
7.85
 
24/07/12
17:35:06
254,012
85,709,573.00
KLÉPIERRE S.A.
FR0000121964
25.14 0.32%
0.08
 
24/07/12
17:38:31
449,519
11,281,222.00
L'OREAL S.A.
FR0000120321
412.60 1.75%
7.10
 
24/07/12
17:35:20
245,922
101,112,389.00
LA FRANCAISE DE L'ENERGIE...
FR0013030152
29.90 -2.13%
-0.65
 
24/07/12
17:35:20
9,949
296,836.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.26 0.36%
0.12
 
24/07/12
17:35:22
108,629
3,611,617.00
LACROIX GROUP SA
FR0000066607
20.90 1.46%
0.30
 
24/07/12
17:35:17
927
19,087.00
LATECOERE SA
FR001400JY13
0.0091 -1.09%
-0.00
 
24/07/12
17:35:24
460,842
4,206.00
LECTRA S.A.
FR0000065484
28.85 -1.87%
-0.55
 
24/07/12
17:37:02
35,586
1,021,845.00
LEGRAND S.A.
FR0010307819
96.80 2.05%
1.94
 
24/07/12
17:35:14
310,639
29,959,582.00
LHYFE SA
FR0014009YQ1
4.00 -2.44%
-0.10
 
24/07/12
17:18:46
12,160
49,819.00
LISI SA
FR0000050353
23.80 -0.21%
-0.05
 
24/07/12
17:35:28
6,547
155,546.00
LNA SANTE SA
FR0004170017
25.30 2.02%
0.50
 
24/07/12
17:35:24
3,351
83,882.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
724.80 2.08%
14.80
 
24/07/12
17:35:21
319,569
231,063,123.00
MAISONS DU MONDE SA
FR0013153541
3.98 -0.50%
-0.02
 
24/07/12
17:35:25
26,405
104,767.00
MANITOU B.F. S.A.
FR0000038606
23.50 -0.42%
-0.10
 
24/07/12
17:35:10
10,301
242,173.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.