Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.072 +20.31
MCPHY ENER... 2.75 +11.34
SMCP S.A.S... 2.365 +11.29
INVENTIVA ... 2.60 +8.33
SOLOCAL GR... 0.041 +6.49

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.00 -11.24
ADOCIA SAS 5.44 -3.72
HIGH CO. 2.74 -3.52
WAVESTONE ... 57.00 -2.56
LHYFE SA 4.00 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 18:05:02
Price
5,718.47 EUR
Difference 1.20% (68.04)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.95 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)97,451,179
Volume (pcs)3,308,719,245

Performance and Risk

6m1y3y
Perf (%)+3.06%+4.42%+13.45%
Perf (abs.)+169.99+241.85+677.98
Beta---
Volatility12.1812.0416.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,635.93 EUR (102,232,907)
Ø price 30 days | Ø volume 30 days (pcs.)5,704.23 EUR (124,893,104)
Ø price 100 days | Ø volume 100 days (pcs.)5,890.84 EUR (179,741,229)
Ø price 250 days | Ø volume 250 days (pcs.)5,618.18 EUR (187,481,364)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 3 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DERICHEBOURG SA
FR0000053381
4.66 1.97%
0.09
 
24/07/12
17:35:29
130,472
593,349.00
EDENRED S.A.
FR0010908533
40.79 0.25%
0.10
 
24/07/12
17:35:00
488,244
19,879,730.00
EIFFAGE S.A.
FR0000130452
92.64 1.29%
1.18
 
24/07/12
17:35:00
255,125
23,589,138.00
EKINOPS S.A.S.
FR0011466069
3.00 -11.24%
-0.38
 
24/07/12
17:35:15
175,602
524,586.00
ELIOR GROUP SA
FR0011950732
2.90 -1.63%
-0.05
 
24/07/12
17:35:13
435,804
1,269,655.00
ELIS S.A.
FR0012435121
20.92 0.67%
0.14
 
24/07/12
17:35:21
181,892
3,802,212.00
EMEIS
FR001400NLM4
13.08 4.41%
0.55
 
24/07/12
17:35:18
364,440
4,730,082.00
ENGIE S.A.
FR0010208488
14.045 -0.81%
-0.12
 
24/07/12
17:39:44
6,271,342
87,974,608.00
EQUASENS SA
FR0012882389
49.10 -0.30%
-0.15
 
24/07/12
17:35:17
8,153
398,891.00
ERAMET S.A.
FR0000131757
103.90 0.29%
0.30
 
24/07/12
17:35:03
20,485
2,118,146.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.99 0.00%
0.00
 
 
24/07/12
17:35:19
2,894
5,735.00
ESSILORLUXOTTICA
FR0000121667
203.40 1.70%
3.40
 
24/07/12
17:35:18
372,120
75,453,801.00
ESSO S.A.F.
FR0000120669
154.40 5.90%
8.60
 
24/07/12
17:35:01
13,878
2,107,160.00
EURAZEO SE
FR0000121121
76.60 -0.78%
-0.60
 
24/07/12
17:35:13
62,346
4,750,210.00
EUROAPI SAS
FR0014008VX5
2.838 1.50%
0.04
 
24/07/12
17:35:11
144,073
406,852.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
49.02 1.49%
0.72
 
24/07/12
17:36:01
408,214
19,976,799.00
EURONEXT N.V.
NL0006294274
92.50 0.43%
0.40
 
24/07/12
17:35:12
131,535
12,136,291.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.276 -0.19%
-0.01
 
24/07/12
17:35:01
123,802
531,031.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.32 0.84%
0.16
 
24/07/12
17:35:07
4,972
96,073.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.15 0.00%
0.00
 
 
24/07/12
17:37:43
102,126
2,364,049.00
FNAC DARTY SA
FR0011476928
30.65 -0.81%
-0.25
 
24/07/12
17:35:05
5,192
159,730.00
FORVIA SE
FR0000121147
11.355 2.53%
0.28
 
24/07/12
17:37:29
765,956
8,594,497.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
132.80 1.92%
2.50
 
24/07/12
17:38:30
83,982
11,096,078.00
GECINA S.A.
FR0010040865
88.30 -1.01%
-0.90
 
24/07/12
17:35:13
211,362
16,882,574.00
GENFIT S.A.
FR0004163111
4.075 -1.33%
-0.06
 
24/07/12
17:35:03
197,182
806,306.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.299 -0.50%
-0.00
 
24/07/12
17:35:18
24,947
7,440.00
GETLINK SE
FR0010533075
16.14 0.81%
0.13
 
24/07/12
17:35:27
552,012
8,906,713.00
GL EVENTS SA
FR0000066672
17.26 2.13%
0.36
 
24/07/12
17:35:17
15,483
264,235.00
GRAINES VOLTZ
FR0000065971
22.70 0.89%
0.20
 
24/07/12
09:00:14
50
1,135.00
GUERBET SA
FR0000032526
38.90 -0.77%
-0.30
 
24/07/12
17:35:17
6,560
256,469.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.