Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/07/12 17:15:30
Price
5,727.68 EUR
Difference 1.37% (77.25)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 203
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ATOS SE 1.08 +21.21
SMCP S.A.S... 2.335 +9.88
MCPHY ENER... 2.70 +9.31
SOLOCAL GR... 0.0414 +7.53
INVENTIVA ... 2.565 +6.88

Flop 5

Name   Price +|- (%)   Trend
EKINOPS S.... 3.025 -10.50
HIGH CO. 2.74 -3.52
GUILLEMOT ... 6.10 -3.48
LA FRANCAI... 29.70 -2.78
WAVESTONE ... 56.90 -2.74

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:15:30
Price
5,727.68 EUR
Difference 1.37% (77.25)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 203

Market data

Open5,675.05 EUR
High5,727.90 EUR
Low5,672.22 EUR
Close (prev. day)5,650.43 EUR
Trading volume (m)57,422,876
Volume (pcs)1,524,927,604

Performance and Risk

6m1y3y
Perf (%)+2.89%+4.80%+12.56%
Perf (abs.)+158.93+258.61+630.63
Beta---
Volatility12.1011.9916.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,628.39 EUR (101,643,966)
Ø price 30 days | Ø volume 30 days (pcs.)5,711.59 EUR (139,242,068)
Ø price 100 days | Ø volume 100 days (pcs.)5,891.32 EUR (181,127,523)
Ø price 250 days | Ø volume 250 days (pcs.)5,617.37 EUR (187,490,059)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BENETEAU S.A.
FR0000035164
10.38 1.17%
0.12
 
24/07/12
17:15:18
69,831
716,463.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.395 0.63%
0.02
 
24/07/12
17:15:17
21,698
51,342.00
BIOMERIEUX
FR0013280286
96.10 1.48%
1.40
 
24/07/12
17:13:03
30,540
2,916,973.00
BNP PARIBAS S.A.
FR0000131104
62.58 0.90%
0.56
 
24/07/12
17:15:21
755,283
46,968,950.00
BOIRON S.A.
FR0000061129
31.75 -0.31%
-0.10
 
24/07/12
15:08:47
252
7,940.00
BOLLORÉ S.A.
FR0000039299
5.83 0.34%
0.02
 
24/07/12
17:14:55
218,522
1,271,486.00
BONDUELLE SA
FR0000063935
6.30 -1.72%
-0.11
 
24/07/12
16:56:56
16,700
105,051.00
BOUYGUES S.A.
FR0000120503
32.12 0.66%
0.21
 
24/07/12
17:15:36
172,607
5,269,088.00
BUREAU VERITAS S.A.
FR0006174348
26.56 0.91%
0.24
 
24/07/12
17:11:25
175,851
4,631,074.00
CAFOM S.A.
FR0010151589
9.20 0.88%
0.08
 
24/07/12
15:46:16
89
820.00
CAPGEMINI SE
FR0000125338
192.35 2.40%
4.50
 
24/07/12
17:15:07
132,175
24,838,357.00
CARMILA SA
FR0010828137
16.32 -1.21%
-0.20
 
24/07/12
16:53:02
8,376
138,932.00
CARREFOUR SA
FR0000120172
14.26 -0.04%
-0.01
 
24/07/12
17:15:28
485,702
6,919,997.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.953 2.05%
0.08
 
24/07/12
17:15:01
138,747
551,725.00
CATANA GROUP
FR0010193052
4.90 3.27%
0.16
 
24/07/12
17:14:56
54,110
264,936.00
CEGEDIM S.A.
FR0000053506
12.95 -0.77%
-0.10
 
24/07/12
16:50:51
2,733
35,715.00
CHARGEURS SA
FR0000130692
10.38 0.97%
0.10
 
24/07/12
17:03:11
1,782
18,519.00
CLARANOVA SE
FR0013426004
1.926 0.94%
0.02
 
24/07/12
16:50:48
38,762
73,835.00
CLARIANE SE
FR0010386334
2.01 1.41%
0.03
 
24/07/12
17:15:19
1,148,905
2,289,036.00
COFACE S.A.
FR0010667147
13.76 -0.72%
-0.10
 
24/07/12
17:14:04
60,628
837,459.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.04 1.33%
1.04
 
24/07/12
17:15:27
359,853
27,718,693.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.30 0.42%
0.06
 
24/07/12
16:54:58
9,266
132,161.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.20 1.70%
0.59
 
24/07/12
17:14:51
349,719
12,219,328.00
COVIVIO SA
FR0000064578
45.92 -0.04%
-0.02
 
24/07/12
17:15:15
23,751
1,090,572.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.57 0.48%
0.07
 
24/07/12
17:14:52
1,090,911
14,758,800.00
DANONE S.A.
FR0000120644
59.08 0.82%
0.48
 
24/07/12
17:15:07
349,353
20,465,850.00
DASSAULT AVIATION S.A.
FR0014004L86
169.80 -0.18%
-0.30
 
24/07/12
17:15:39
14,080
2,392,997.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.50 1.56%
0.53
 
24/07/12
17:15:05
556,156
19,013,142.00
DBV TECHNOLOGIES
FR0010417345
0.778 1.43%
0.01
 
24/07/12
17:02:25
64,202
49,819.00
DEKUPLE
FR0000062978
38.10 -2.31%
-0.90
 
24/07/12
16:38:53
646
24,841.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.