2024/07/12 17:15:30 | |
---|---|
Price | |
5,727.68 EUR | |
Difference | 1.37% (77.25) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 203 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ATOS SE | 1.08 | +21.21 |
![]() |
SMCP S.A.S... | 2.335 | +9.88 |
![]() |
MCPHY ENER... | 2.70 | +9.31 |
![]() |
SOLOCAL GR... | 0.0414 | +7.53 |
![]() |
INVENTIVA ... | 2.565 | +6.88 |
![]() |
Name | Price | +|- (%) | Trend |
EKINOPS S.... | 3.025 | -10.50 |
![]() |
HIGH CO. | 2.74 | -3.52 |
![]() |
GUILLEMOT ... | 6.10 | -3.48 |
![]() |
LA FRANCAI... | 29.70 | -2.78 |
![]() |
WAVESTONE ... | 56.90 | -2.74 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/12 17:15:30 | |
---|---|
Price | |
5,727.68 EUR | |
Difference | 1.37% (77.25) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 203 |
Open | 5,675.05 EUR |
High | 5,727.90 EUR |
Low | 5,672.22 EUR |
Close (prev. day) | 5,650.43 EUR |
Trading volume (m) | 57,422,876 |
Volume (pcs) | 1,524,927,604 |
6m | 1y | 3y | |
Perf (%) | +2.89% | +4.80% | +12.56% |
Perf (abs.) | +158.93 | +258.61 | +630.63 |
Beta | - | - | - |
Volatility | 12.10 | 11.99 | 16.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,628.39 EUR (101,643,966) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,711.59 EUR (139,242,068) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,891.32 EUR (181,127,523) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,617.37 EUR (187,490,059) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BENETEAU S.A. FR0000035164 |
10.38 | 1.17% 0.12 |
![]() |
24/07/12 17:15:18 |
69,831 716,463.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.395 | 0.63% 0.02 |
![]() |
24/07/12 17:15:17 |
21,698 51,342.00 |
BIOMERIEUX FR0013280286 |
96.10 | 1.48% 1.40 |
![]() |
24/07/12 17:13:03 |
30,540 2,916,973.00 |
BNP PARIBAS S.A. FR0000131104 |
62.58 | 0.90% 0.56 |
![]() |
24/07/12 17:15:21 |
755,283 46,968,950.00 |
BOIRON S.A. FR0000061129 |
31.75 | -0.31% -0.10 |
![]() |
24/07/12 15:08:47 |
252 7,940.00 |
BOLLORÉ S.A. FR0000039299 |
5.83 | 0.34% 0.02 |
![]() |
24/07/12 17:14:55 |
218,522 1,271,486.00 |
BONDUELLE SA FR0000063935 |
6.30 | -1.72% -0.11 |
![]() |
24/07/12 16:56:56 |
16,700 105,051.00 |
BOUYGUES S.A. FR0000120503 |
32.12 | 0.66% 0.21 |
![]() |
24/07/12 17:15:36 |
172,607 5,269,088.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.56 | 0.91% 0.24 |
![]() |
24/07/12 17:11:25 |
175,851 4,631,074.00 |
CAFOM S.A. FR0010151589 |
9.20 | 0.88% 0.08 |
![]() |
24/07/12 15:46:16 |
89 820.00 |
CAPGEMINI SE FR0000125338 |
192.35 | 2.40% 4.50 |
![]() |
24/07/12 17:15:07 |
132,175 24,838,357.00 |
CARMILA SA FR0010828137 |
16.32 | -1.21% -0.20 |
![]() |
24/07/12 16:53:02 |
8,376 138,932.00 |
CARREFOUR SA FR0000120172 |
14.26 | -0.04% -0.01 |
![]() |
24/07/12 17:15:28 |
485,702 6,919,997.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.953 | 2.05% 0.08 |
![]() |
24/07/12 17:15:01 |
138,747 551,725.00 |
CATANA GROUP FR0010193052 |
4.90 | 3.27% 0.16 |
![]() |
24/07/12 17:14:56 |
54,110 264,936.00 |
CEGEDIM S.A. FR0000053506 |
12.95 | -0.77% -0.10 |
![]() |
24/07/12 16:50:51 |
2,733 35,715.00 |
CHARGEURS SA FR0000130692 |
10.38 | 0.97% 0.10 |
![]() |
24/07/12 17:03:11 |
1,782 18,519.00 |
CLARANOVA SE FR0013426004 |
1.926 | 0.94% 0.02 |
![]() |
24/07/12 16:50:48 |
38,762 73,835.00 |
CLARIANE SE FR0010386334 |
2.01 | 1.41% 0.03 |
![]() |
24/07/12 17:15:19 |
1,148,905 2,289,036.00 |
COFACE S.A. FR0010667147 |
13.76 | -0.72% -0.10 |
![]() |
24/07/12 17:14:04 |
60,628 837,459.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.04 | 1.33% 1.04 |
![]() |
24/07/12 17:15:27 |
359,853 27,718,693.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.30 | 0.42% 0.06 |
![]() |
24/07/12 16:54:58 |
9,266 132,161.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.20 | 1.70% 0.59 |
![]() |
24/07/12 17:14:51 |
349,719 12,219,328.00 |
COVIVIO SA FR0000064578 |
45.92 | -0.04% -0.02 |
![]() |
24/07/12 17:15:15 |
23,751 1,090,572.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.57 | 0.48% 0.07 |
![]() |
24/07/12 17:14:52 |
1,090,911 14,758,800.00 |
DANONE S.A. FR0000120644 |
59.08 | 0.82% 0.48 |
![]() |
24/07/12 17:15:07 |
349,353 20,465,850.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
169.80 | -0.18% -0.30 |
![]() |
24/07/12 17:15:39 |
14,080 2,392,997.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.50 | 1.56% 0.53 |
![]() |
24/07/12 17:15:05 |
556,156 19,013,142.00 |
DBV TECHNOLOGIES FR0010417345 |
0.778 | 1.43% 0.01 |
![]() |
24/07/12 17:02:25 |
64,202 49,819.00 |
DEKUPLE FR0000062978 |
38.10 | -2.31% -0.90 |
![]() |
24/07/12 16:38:53 |
646 24,841.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.