Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/08/09 13:23:30
Price
5,519.37 EUR
Difference 0.52% (28.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELIOR GROU... 3.104 +3.81
JCDECAUX S... 18.40 +3.37
COVIVIO SA 48.28 +3.03
ICADE SA 20.84 +2.76
ESSO S.A.F... 136.20 +2.71

Flop 5

Name   Price +|- (%)   Trend
EUROAPI SA... 3.952 -2.47
EMEIS 9.918 -0.74
VALLOUREC ... 13.48 -0.74
DANONE S.A... 60.10 -0.69
GAZTRANSPO... 126.20 -0.63

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead
2024/08/02 de Wochenausblick
2024/07/31 en Credit Markets Weekly
2024/07/31 de Credit Markets Weekly (DE)


2024/08/09 13:23:30
Price
5,519.37 EUR
Difference 0.52% (28.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,500.95 EUR
High5,548.31 EUR
Low5,494.44 EUR
Close (prev. day)5,491.09 EUR
Trading volume (m)14,833,875
Volume (pcs)639,944,103

Performance and Risk

6m1y3y
Perf (%)-5.44%-0.94%+3.23%
Perf (abs.)-315.70-52.23+171.60
Beta---
Volatility13.1312.4817.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,465.85 EUR (105,798,848)
Ø price 30 days | Ø volume 30 days (pcs.)5,682.67 EUR (93,114,508)
Ø price 100 days | Ø volume 100 days (pcs.)5,944.90 EUR (106,227,451)
Ø price 250 days | Ø volume 250 days (pcs.)5,743.78 EUR (164,481,739)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,332.63 EUR (2024/08/05)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DANONE S.A.
FR0000120644
60.10 -0.69%
-0.42
 
24/08/09
13:21:26
191,251
11,434,522.00
DASSAULT AVIATION S.A.
FR0014004L86
190.00 1.39%
2.60
 
24/08/09
13:20:13
5,700
1,078,557.00
DASSAULT SYSTÈMES SE
FR0014003TT8
33.59 0.48%
0.16
 
24/08/09
13:22:24
130,333
4,396,186.00
DERICHEBOURG SA
FR0000053381
4.538 1.29%
0.06
 
24/08/09
13:18:33
45,139
204,165.00
EDENRED S.A.
FR0010908533
36.19 0.75%
0.27
 
24/08/09
13:23:02
59,855
2,171,880.00
EIFFAGE S.A.
FR0000130452
90.78 0.84%
0.76
 
24/08/09
13:22:01
53,359
4,842,199.00
ELIOR GROUP SA
FR0011950732
3.104 3.81%
0.11
 
24/08/09
13:10:42
333,228
1,021,820.00
ELIS S.A.
FR0012435121
20.96 2.34%
0.48
 
24/08/09
13:05:59
56,428
1,164,081.00
EMEIS
FR001400NLM4
9.763 -0.74%
-0.07
 
24/08/09
13:18:48
52,428
515,761.00
ENGIE S.A.
FR0010208488
15.295 1.02%
0.16
 
24/08/09
13:22:25
1,184,933
18,030,555.00
ERAMET S.A.
FR0000131757
69.10 0.80%
0.55
 
24/08/09
13:20:42
23,012
1,600,238.00
ESSILORLUXOTTICA
FR0000121667
208.50 0.05%
0.10
 
24/08/09
13:22:41
84,569
17,623,801.00
ESSO S.A.F.
FR0000120669
136.20 2.71%
3.60
 
24/08/09
13:23:36
4,038
548,058.00
EURAZEO SE
FR0000121121
67.25 0.75%
0.50
 
24/08/09
13:07:58
23,012
1,552,053.00
EUROAPI SAS
FR0014008VX5
3.952 -2.47%
-0.10
 
24/08/09
13:08:02
40,557
161,791.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
53.40 0.64%
0.34
 
24/08/09
13:21:32
43,394
2,316,799.00
EURONEXT N.V.
NL0006294274
91.35 0.94%
0.85
 
24/08/09
13:22:48
22,265
2,031,368.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.244 0.38%
0.02
 
24/08/09
13:22:33
140,785
586,560.00
FORVIA SE
FR0000121147
9.146 1.28%
0.12
 
24/08/09
13:22:39
154,437
1,416,512.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
126.20 -0.63%
-0.80
 
24/08/09
13:16:16
12,595
1,600,363.00
GECINA S.A.
FR0010040865
93.70 2.18%
2.00
 
24/08/09
13:15:07
16,062
1,501,572.00
GETLINK SE
FR0010533075
15.99 0.76%
0.12
 
24/08/09
13:19:29
65,597
1,048,033.00
HERMES INTERNATIONAL SA
FR0000052292
2,022.00 0.95%
19.00
 
24/08/09
13:23:31
17,639
35,660,704.00
ICADE SA
FR0000035081
20.84 2.76%
0.56
 
24/08/09
12:55:45
31,000
644,376.00
ID LOGISTICS GROUP
FR0010929125
431.00 2.62%
11.00
 
24/08/09
13:16:01
1,187
506,138.00
IMERYS S.A.
FR0000120859
29.54 0.89%
0.26
 
24/08/09
12:44:06
10,676
316,470.00
INTERPARFUMS SA
FR0004024222
45.40 0.00%
0.00
 
 
24/08/09
13:20:22
5,207
237,327.00
IPSEN S.A.
FR0010259150
102.40 0.49%
0.50
 
24/08/09
13:21:04
7,309
747,596.00
IPSOS S.A.
FR0000073298
55.65 0.45%
0.25
 
24/08/09
13:20:18
4,328
242,036.00
JCDECAUX SA
FR0000077919
18.40 3.37%
0.60
 
24/08/09
13:08:35
29,169
534,128.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.