Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/07/12 17:12:30
Price
5,852.66 EUR
Difference 1.36% (78.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ESSO S.A.F... 154.60 +193.12
ÉTS MAUREL... 6.125 +61.33
EURONEXT N... 92.45 +51.48
SAFRAN SA 204.20 +49.98
WFD UNIBAI... 76.66 +49.18

Flop 5

Name   Price +|- (%)   Trend
LECTRA S.A... 28.80 -2.04
WORLDLINE ... 10.655 -1.75
CARMILA SA 16.32 -1.21
VERALLIA E... 29.12 -0.88
GECINA S.A... 88.45 -0.84

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:12:30
Price
5,852.66 EUR
Difference 1.36% (78.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,801.52 EUR
High5,852.99 EUR
Low5,796.77 EUR
Close (prev. day)5,774.38 EUR
Trading volume (m)45,123,399
Volume (pcs)1,483,425,146

Performance and Risk

6m1y3y
Perf (%)+2.90%+4.88%+12.89%
Perf (abs.)+162.83+268.48+659.25
Beta---
Volatility12.1112.0116.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,751.87 EUR (87,088,542)
Ø price 30 days | Ø volume 30 days (pcs.)5,836.69 EUR (115,714,866)
Ø price 100 days | Ø volume 100 days (pcs.)6,021.32 EUR (154,064,787)
Ø price 250 days | Ø volume 250 days (pcs.)5,740.60 EUR (165,305,721)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DANONE S.A.
FR0000120644
59.06 0.78%
0.46
 
24/07/12
17:12:01
345,603
20,244,300.00
DASSAULT AVIATION S.A.
FR0014004L86
169.70 -0.24%
-0.40
 
24/07/12
17:10:36
14,003
2,379,924.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.44 1.38%
0.47
 
24/07/12
17:11:50
551,535
18,853,787.00
DERICHEBOURG SA
FR0000053381
4.658 1.93%
0.09
 
24/07/12
17:11:23
99,497
448,982.00
EDENRED S.A.
FR0010908533
40.77 0.20%
0.08
 
24/07/12
17:12:24
177,416
7,201,600.00
EIFFAGE S.A.
FR0000130452
92.80 1.47%
1.34
 
24/07/12
17:12:04
82,846
7,628,005.00
ELIOR GROUP SA
FR0011950732
2.95 0.07%
0.00
 
24/07/12
17:11:28
154,519
452,938.00
ELIS S.A.
FR0012435121
21.06 1.35%
0.28
 
24/07/12
17:10:10
45,592
950,370.00
EMEIS
FR001400NLM4
12.998 3.75%
0.47
 
24/07/12
17:12:26
308,600
4,002,382.00
ENGIE S.A.
FR0010208488
14.09 -0.49%
-0.07
 
24/07/12
17:12:04
2,463,882
34,493,250.00
ERAMET S.A.
FR0000131757
104.10 0.48%
0.50
 
24/07/12
17:08:46
15,210
1,570,070.00
ESSILORLUXOTTICA
FR0000121667
203.60 1.80%
3.60
 
24/07/12
17:12:37
175,856
35,530,637.00
ESSO S.A.F.
FR0000120669
154.60 6.04%
8.80
 
24/07/12
17:10:32
11,727
1,774,983.00
EURAZEO SE
FR0000121121
77.10 -0.13%
-0.10
 
24/07/12
17:07:51
32,127
2,440,095.00
EUROAPI SAS
FR0014008VX5
2.846 1.79%
0.05
 
24/07/12
17:12:36
100,390
282,846.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
48.93 1.30%
0.63
 
24/07/12
17:12:27
172,859
8,440,499.00
EURONEXT N.V.
NL0006294274
92.45 0.38%
0.35
 
24/07/12
17:12:27
47,524
4,365,567.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.296 0.28%
0.01
 
24/07/12
16:56:35
97,706
419,320.00
FORVIA SE
FR0000121147
11.37 2.66%
0.30
 
24/07/12
17:12:35
385,164
4,270,271.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
133.20 2.23%
2.90
 
24/07/12
17:11:11
40,207
5,282,223.00
GECINA S.A.
FR0010040865
88.45 -0.84%
-0.75
 
24/07/12
17:10:19
101,403
7,172,402.00
GETLINK SE
FR0010533075
16.175 1.03%
0.17
 
24/07/12
17:08:24
131,489
2,119,396.00
HERMES INTERNATIONAL SA
FR0000052292
2,178.00 2.88%
61.00
 
24/07/12
17:12:25
32,600
69,953,287.00
ICADE SA
FR0000035081
21.46 0.75%
0.16
 
24/07/12
17:11:38
34,265
732,292.00
ID LOGISTICS GROUP
FR0010929125
398.50 0.25%
1.00
 
24/07/12
17:07:37
1,327
526,224.00
IMERYS S.A.
FR0000120859
33.18 -0.48%
-0.16
 
24/07/12
17:10:32
37,237
1,233,378.00
INTERPARFUMS SA
FR0004024222
39.95 1.14%
0.45
 
24/07/12
17:07:53
18,548
733,477.00
IPSEN S.A.
FR0010259150
111.70 0.00%
0.00
 
 
24/07/12
17:08:53
11,683
1,305,643.00
IPSOS S.A.
FR0000073298
61.50 1.65%
1.00
 
24/07/12
17:09:28
39,289
1,635,669.00
JCDECAUX SA
FR0000077919
20.12 0.00%
0.00
 
 
24/07/12
17:10:34
27,791
558,839.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.