Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/09 22:40:59
Price
16,745.3021 USD
Difference 0.51% (85.28)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GAMER PAKI... 0.015 +500.00
FSD PHARMA... 0.20 +120.75
PRESTO AUT... 0.0056 +100.00
BIG TREE C... 1.47 +83.75
MGO GLOBAL... 6.12 +65.41

Flop 5

Name   Price +|- (%)   Trend
VICINITY M... 0.1155 -61.79
AN2 THERAP... 1.03 -60.98
META MATER... 0.9414 -54.74
PACIRA BIO... 11.70 -47.67
TELOS CORP... 2.00 -46.95

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/09 22:40:59
Price
16,745.3021 USD
Difference 0.51% (85.28)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open16,636.5223 USD
High16,789.2222 USD
Low16,574.5749 USD
Close (prev. day)16,660.0210 USD
Trading volume (m)5,300,369
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.49%+19.99%+12.30%
Perf (abs.)+866.31+2,775.70+1,824.26
Beta---
Volatility18.7517.4023.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,439.7853 USD (5,152,303)
Ø price 30 days | Ø volume 30 days (pcs.)17,672.5587 USD (4,984,853)
Ø price 100 days | Ø volume 100 days (pcs.)16,886.7483 USD (4,973,916)
Ø price 250 days | Ø volume 250 days (pcs.)15,406.6338 USD (4,694,280)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABEONA THERAPEUTICS INC
US00289Y2063
4.42 -1.12%
-0.05
 
24/08/09
22:00:00
427,199
1,897,758.43
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.68 -3.25%
-0.09
 
24/08/09
22:00:00
1,626,893
4,317,847.08
ABACUS LIFE INC COM USD0....
US00258Y1047
10.59 3.22%
0.33
 
24/08/09
22:00:00
53,316
554,877.51
AAON INC.
US0003602069
86.67 0.70%
0.60
 
24/08/09
22:00:00
533,305
46,262,855.77
AADI BIOSCIENCE INC.
US00032Q1040
1.39 2.96%
0.04
 
24/08/09
22:00:00
86,045
117,609.72
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.7719 2.93%
0.02
 
24/08/09
22:30:00
70,664
54,602.94
A-MARK PRECIOUS METALS IN...
US00181T1079
33.78 -2.93%
-1.02
 
24/08/09
22:00:00
246,870
8,410,180.09
A SPAC II ACQUISITION COR...
VGG0543H1091
11.40 -0.09%
-0.01
 
24/08/09
22:30:00
2,658
30,215.41
9F INC. ADR CLASS A
US65442R2085
2.00 0.00%
0.00
 
 
24/08/08
21:59:15
3,875
7,768.86
99 ACQUISITION GROUP INC ...
US65445K1016
10.5336 0.03%
0.00
 
24/08/08
22:30:00
601
6,330.44
908 DEVICES INC COM USD0....
US65443P1021
4.35 -1.58%
-0.07
 
24/08/09
22:00:00
128,911
566,245.70
8X8 INC.
US2829141009
1.84 -3.66%
-0.07
 
24/08/09
22:00:00
3,051,753
5,577,239.39
89BIO INC COM USD0.001
US2825591033
7.80 -2.38%
-0.19
 
24/08/09
22:00:00
391,990
3,076,644.18
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.0933 0.97%
0.00
 
24/08/09
22:00:00
2,413,309
230,980.33
5E ADVANCED MATERIALS INC...
US33830Q1094
0.8947 -4.96%
-0.05
 
24/08/09
22:00:00
34,663
31,603.95
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.80 0.48%
0.07
 
24/08/09
22:00:00
463,068
7,024,225.52
374WATER INC COM USD0.000...
US88583P1049
0.9907 -7.41%
-0.08
 
24/08/09
22:00:00
92,772
93,256.63
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2538 1.52%
0.00
 
24/08/09
22:30:01
33,302
8,336.89
2U INC.
US90214J2006
0.75 -21.05%
-0.20
 
24/08/09
21:59:57
394,030
311,343.60
2SEVENTY BIO INC.
US9013841070
4.18 -8.33%
-0.38
 
24/08/09
22:00:00
273,351
1,163,860.04
23ANDME HOLDING CO COM US...
US90138Q1085
0.3614 -3.08%
-0.01
 
24/08/09
22:00:00
2,771,757
1,003,326.35
22ND CENTURY GROUP INC.
US90137F3010
0.681 0.37%
0.00
 
24/08/09
22:30:01
47,523
32,300.16
1STDIBS COM INC USD0.01
US3205511047
4.01 -0.50%
-0.02
 
24/08/09
22:00:00
58,468
233,642.21
1ST CAPITAL INC COM USD0....
US31942S1042
31.70 -0.08%
-0.03
 
24/08/09
21:52:09
586
18,539.95
1895 BANCORP OF WISCONSIN...
US28253R1059
8.8799 3.25%
0.28
 
24/08/08
22:30:00
605
5,334.56
180 LIFE SCIENCES CORP.
US68236V3024
1.7585 -0.09%
-0.00
 
24/08/09
22:30:00
4,648
8,307.45
17 EDUCATION & TECH GRP I...
US81807M3043
1.96 -2.49%
-0.05
 
24/08/09
22:30:01
1,835
3,650.88
111 INC. SPONSORED ADR CL...
US68247Q1022
1.06 -1.40%
-0.02
 
24/08/09
22:30:01
9,244
9,887.57
10X GENOMICS INC.
US88025U1097
20.43 4.50%
0.88
 
24/08/09
22:00:00
3,269,780
67,802,458.81
1-800-FLOWERS. COM INC.
US68243Q1067
9.18 1.32%
0.12
 
24/08/09
22:00:00
152,706
1,396,464.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.