Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CUE HEALTH... 0.0001 +9,900.00
NOVA VISIO... 37.0001 +200.08
SELINA HOS... 0.0005 +150.00
SMX (SECUR... 5.95 +142.86
SINGULAR G... 12.38 +119.12

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.02 -77.78
GARDEN STA... 2.99 -75.49
UNIVERSE P... 0.544 -67.43
VISION MAR... 0.7797 -48.02
PRELUDE TH... 2.77 -42.65

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,575.2584 USD
High17,719.1365 USD
Low17,564.6051 USD
Close (prev. day)17,569.6763 USD
Trading volume (m)4,258,693
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.31%+28.02%+17.07%
Perf (abs.)+1,506.21+3,870.39+2,578.39
Beta---
Volatility19.6618.0723.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,311.9332 USD (4,528,391)
Ø price 30 days | Ø volume 30 days (pcs.)17,243.5508 USD (4,708,705)
Ø price 100 days | Ø volume 100 days (pcs.)17,205.0394 USD (5,049,956)
Ø price 250 days | Ø volume 250 days (pcs.)15,774.2485 USD (4,738,048)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 9 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANIXA BIOSCIENCES INC.
US03528H1095
3.35 0.90%
0.03
 
24/09/13
22:00:00
71,854
243,699.14
ANNEXON INC COM USD0.001
US03589W1027
7.20 6.98%
0.47
 
24/09/13
22:00:00
1,130,636
7,930,656.65
ANSYS INC.
US03662Q1058
318.51 -0.19%
-0.62
 
24/09/13
22:00:00
240,231
76,408,602.56
ANTELOPE ENTERPRISE HOLDI...
VGG041JN1222
1.07 35.44%
0.28
 
24/09/13
22:00:00
1,182,409
1,194,670.77
ANTERIX INC.
US03676C1009
38.65 -0.15%
-0.06
 
24/09/13
22:00:00
534,834
20,849,411.94
APA CORP.
US03743Q1085
23.94 1.01%
0.24
 
24/09/13
22:00:00
6,081,122
145,827,293.17
APELLIS PHARMACEUTICALS I...
US03753U1060
37.62 2.28%
0.84
 
24/09/13
22:00:00
1,477,372
55,805,444.92
APOGEE ENTERPRISES INC.
US0375981091
65.44 3.41%
2.16
 
24/09/13
22:00:00
81,965
5,345,238.88
APOGEE THERAPEUTICS INC C...
US03770N1019
51.38 4.45%
2.19
 
24/09/13
22:00:00
539,239
27,542,209.13
APOLLOMICS INC ORD CL A U...
KYG0411D1079
0.136 2.87%
0.00
 
24/09/13
22:00:00
585,654
79,188.38
APPFOLIO INC CLASS A
US03783C1009
225.84 0.72%
1.61
 
24/09/13
22:00:00
97,366
22,036,999.40
APPIAN CORPORATION COM US...
US03782L1017
32.87 4.38%
1.38
 
24/09/13
22:00:00
318,053
10,414,550.45
APPLE INC
US0378331005
222.50 -0.12%
-0.27
 
24/09/13
22:00:00
36,766,619
8,196,069,718.72
APPLIED DIGITAL CORP.
US0381692070
6.09 1.16%
0.07
 
24/09/13
22:00:00
13,880,160
85,409,869.16
APPLIED DNA SCIENCES INC
US03815U4094
1.37 -8.67%
-0.13
 
24/09/13
22:00:00
1,640,881
2,338,706.27
APPLIED MATERIALS INC
US0382221051
188.47 2.87%
5.26
 
24/09/13
22:00:00
4,851,255
911,981,452.79
APPLIED OPTOELECTRONICS I...
US03823U1025
14.61 0.62%
0.09
 
24/09/13
22:00:00
1,832,270
26,636,629.43
APPLIED THERAPEUTICS INC
US03828A1016
4.89 0.20%
0.01
 
24/09/13
22:00:00
1,790,689
8,530,264.56
APPLIED UV INC.
US0379883004
0.0000 -99.00%
-0.00
 
24/09/12
19:41:27
216
0.00
APPLOVIN CORP. CLASS A
US03831W1080
112.58 6.60%
6.97
 
24/09/13
22:00:00
8,598,380
954,886,952.70
APPTECH PAYMENTS CORP COM...
US03834B3096
0.8181 -1.42%
-0.01
 
24/09/13
22:00:00
92,712
76,267.87
APREA THERAPEUTICS INC.
US03836J2015
3.1501 -7.89%
-0.27
 
24/09/13
22:30:00
16,974
53,588.61
APTEVO THERAPEUTICS INC.
US03835L3069
0.3549 -1.53%
-0.01
 
24/09/13
22:00:00
2,534,121
943,978.10
APTORUM GROUP LTD. CLASS ...
KYG6096M1226
2.88 5.11%
0.14
 
24/09/13
22:30:00
11,772
33,289.65
APTOSE BIOSCIENCES INC.
CA03835T3091
0.3737 3.40%
0.01
 
24/09/13
22:00:00
187,738
66,889.91
APX ACQUISITION CORP I CO...
KYG0440J1094
11.63 -0.09%
-0.01
 
24/09/12
22:30:00
520
6,047.89
APYX MEDICAL CORP.
US03837C1062
1.16 -6.45%
-0.08
 
24/09/13
22:30:00
25,808
30,534.76
AQUA METALS INC.
US03837J1016
0.2226 0.91%
0.00
 
24/09/13
22:00:00
342,149
76,327.08
AQUABOUNTY TECHNOLOGIES I...
US03842K3095
1.00 3.63%
0.04
 
24/09/13
22:30:00
6,295
6,249.36
AQUARON ACQUISITION CORP ...
US03842W1053
11.00 -0.63%
-0.07
 
24/09/12
22:30:00
450
4,947.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.