Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CUE HEALTH... 0.0001 +9,900.00
NOVA VISIO... 37.0001 +200.08
SELINA HOS... 0.0005 +150.00
SMX (SECUR... 5.95 +142.86
SINGULAR G... 12.38 +119.12

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.02 -77.78
GARDEN STA... 2.99 -75.49
UNIVERSE P... 0.544 -67.43
VISION MAR... 0.7797 -48.02
PRELUDE TH... 2.77 -42.65

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,575.2584 USD
High17,719.1365 USD
Low17,564.6051 USD
Close (prev. day)17,569.6763 USD
Trading volume (m)4,258,693
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.31%+28.02%+17.07%
Perf (abs.)+1,506.21+3,870.39+2,578.39
Beta---
Volatility19.6618.0723.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,311.9332 USD (4,528,391)
Ø price 30 days | Ø volume 30 days (pcs.)17,243.5508 USD (4,708,705)
Ø price 100 days | Ø volume 100 days (pcs.)17,205.0394 USD (5,049,956)
Ø price 250 days | Ø volume 250 days (pcs.)15,774.2485 USD (4,738,048)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 7 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALTAMIRA THERAPEUTICS LTD...
BMG0360L1349
0.84 10.24%
0.08
 
24/09/13
22:30:00
103,748
82,070.23
ALTENERGY ACQUISITION COR...
US02157M1080
11.11 -0.00%
-0.00
 
24/09/12
22:30:00
237
2,634.85
ALTERITY THERAPEUTICS LTD...
US02155X2053
1.26 0.00%
0.00
 
 
24/09/13
22:30:00
4,911
6,326.44
ALTERNUS CLEAN ENERGY INC...
US02157G1013
0.1912 0.10%
0.00
 
24/09/13
22:30:00
72,185
13,973.30
ALTI GLOBAL INC. CL. A
US02157E1064
4.25 3.91%
0.16
 
24/09/13
22:00:00
342,386
1,374,849.94
ALTIMMUNE INC.
US02155H2004
7.88 10.99%
0.78
 
24/09/13
22:00:00
5,051,197
39,290,511.49
ALTISOURCE PTF SOLNS S.A.
LU0445408270
1.17 7.34%
0.08
 
24/09/13
22:00:00
64,748
74,178.16
ALTO INGREDIENTS INC.
US0215131063
1.54 7.69%
0.11
 
24/09/13
22:00:00
564,012
843,827.47
ALVOTECH SA CLASS A
LU2458332611
10.81 0.09%
0.01
 
24/09/13
22:00:00
38,888
419,624.90
ALX ONCOLOGY HLDGS INC CO...
US00166B1052
2.22 3.74%
0.08
 
24/09/13
22:00:00
235,166
515,966.12
ALZAMEND NEURO INC.
US02262M5067
1.93 -4.46%
-0.09
 
24/09/13
22:00:00
367,731
735,428.43
AMALGAMATED FINANCIAL COR...
US0226711010
30.87 2.93%
0.88
 
24/09/13
22:00:00
142,226
4,379,120.47
AMARIN CORP PLC ADR
US0231112063
0.60 3.13%
0.02
 
24/09/13
22:00:00
443,928
264,927.09
AMAZON.COM INC.
US0231351067
186.49 -0.27%
-0.51
 
24/09/13
22:00:00
26,495,351
4,959,124,085.01
AMBARELLA INC.
KYG037AX1015
53.42 1.12%
0.59
 
24/09/13
22:00:00
451,050
24,271,854.52
AMC NETWORKS INC. CLASS A
US00164V1035
8.69 5.33%
0.44
 
24/09/13
22:00:00
884,567
7,652,059.21
AMDOCS LTD.
GB0022569080
86.49 1.69%
1.44
 
24/09/13
22:00:00
478,161
41,357,186.48
AMEDISYS INC.
US0234361089
96.91 0.11%
0.11
 
24/09/13
22:00:00
171,615
16,621,135.26
AMER. SUPERCONDUCTOR CORP
US0301112076
21.44 -1.11%
-0.24
 
24/09/13
22:00:00
1,681,441
37,129,346.52
AMERICA'S CAR-MART INC CO...
US03062T1051
49.89 4.97%
2.36
 
24/09/13
22:00:00
82,626
4,119,993.21
AMERICAN AIRLINES GROUP I...
US02376R1023
10.69 -1.75%
-0.19
 
24/09/13
22:00:00
36,956,039
400,481,544.68
AMERICAN BATTERY TECHNOLO...
US02451V3096
1.02 -0.97%
-0.01
 
24/09/13
22:00:00
225,996
231,746.51
AMERICAN COASTAL
US9107101027
10.96 1.95%
0.21
 
24/09/13
22:00:00
88,016
963,368.01
AMERICAN ELECTRIC POWER C...
US0255371017
104.17 1.15%
1.18
 
24/09/13
22:00:00
1,425,946
147,949,951.98
AMERICAN LITHIUM CORP.
CA0272592092
0.372 -2.13%
-0.01
 
24/09/13
22:30:00
171,415
64,163.85
AMERICAN ONCOLOGY NETWORK...
US0287191029
3.65 1.39%
0.05
 
24/09/13
21:14:46
1,584
5,747.06
AMERICAN OUTDOOR BRANDS I...
US02875D1090
8.70 5.45%
0.45
 
24/09/13
22:00:00
15,443
133,697.96
AMERICAN PUBLIC EDUCATION...
US02913V1035
15.67 3.71%
0.56
 
24/09/13
22:00:00
125,033
1,964,687.97
AMERICAN REBEL HOLDINGS I...
US02919L3078
0.4999 -0.02%
-0.00
 
24/09/13
22:30:00
477,426
237,707.48
AMERICAN RESOURCES CORPOR...
US02927U2087
0.4899 -0.43%
-0.00
 
24/09/13
22:30:00
156,358
78,694.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.