2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CUE HEALTH... | 0.0001 | +9,900.00 | |
NOVA VISIO... | 37.0001 | +200.08 | |
SELINA HOS... | 0.0005 | +150.00 | |
SMX (SECUR... | 5.95 | +142.86 | |
SINGULAR G... | 12.38 | +119.12 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.02 | -77.78 | |
GARDEN STA... | 2.99 | -75.49 | |
UNIVERSE P... | 0.544 | -67.43 | |
VISION MAR... | 0.7797 | -48.02 | |
PRELUDE TH... | 2.77 | -42.65 |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar |
2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,575.2584 USD |
High | 17,719.1365 USD |
Low | 17,564.6051 USD |
Close (prev. day) | 17,569.6763 USD |
Trading volume (m) | 4,258,693 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.31% | +28.02% | +17.07% |
Perf (abs.) | +1,506.21 | +3,870.39 | +2,578.39 |
Beta | - | - | - |
Volatility | 19.66 | 18.07 | 23.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,311.9332 USD (4,528,391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,243.5508 USD (4,708,705) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,205.0394 USD (5,049,956) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,774.2485 USD (4,738,048) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTAMIRA THERAPEUTICS LTD... BMG0360L1349 |
0.84 | 10.24% 0.08 |
|
24/09/13 22:30:00 |
103,748 82,070.23 |
ALTENERGY ACQUISITION COR... US02157M1080 |
11.11 | -0.00% -0.00 |
|
24/09/12 22:30:00 |
237 2,634.85 |
ALTERITY THERAPEUTICS LTD... US02155X2053 |
1.26 | 0.00% 0.00 |
|
24/09/13 22:30:00 |
4,911 6,326.44 |
ALTERNUS CLEAN ENERGY INC... US02157G1013 |
0.1912 | 0.10% 0.00 |
|
24/09/13 22:30:00 |
72,185 13,973.30 |
ALTI GLOBAL INC. CL. A US02157E1064 |
4.25 | 3.91% 0.16 |
|
24/09/13 22:00:00 |
342,386 1,374,849.94 |
ALTIMMUNE INC. US02155H2004 |
7.88 | 10.99% 0.78 |
|
24/09/13 22:00:00 |
5,051,197 39,290,511.49 |
ALTISOURCE PTF SOLNS S.A. LU0445408270 |
1.17 | 7.34% 0.08 |
|
24/09/13 22:00:00 |
64,748 74,178.16 |
ALTO INGREDIENTS INC. US0215131063 |
1.54 | 7.69% 0.11 |
|
24/09/13 22:00:00 |
564,012 843,827.47 |
ALVOTECH SA CLASS A LU2458332611 |
10.81 | 0.09% 0.01 |
|
24/09/13 22:00:00 |
38,888 419,624.90 |
ALX ONCOLOGY HLDGS INC CO... US00166B1052 |
2.22 | 3.74% 0.08 |
|
24/09/13 22:00:00 |
235,166 515,966.12 |
ALZAMEND NEURO INC. US02262M5067 |
1.93 | -4.46% -0.09 |
|
24/09/13 22:00:00 |
367,731 735,428.43 |
AMALGAMATED FINANCIAL COR... US0226711010 |
30.87 | 2.93% 0.88 |
|
24/09/13 22:00:00 |
142,226 4,379,120.47 |
AMARIN CORP PLC ADR US0231112063 |
0.60 | 3.13% 0.02 |
|
24/09/13 22:00:00 |
443,928 264,927.09 |
AMAZON.COM INC. US0231351067 |
186.49 | -0.27% -0.51 |
|
24/09/13 22:00:00 |
26,495,351 4,959,124,085.01 |
AMBARELLA INC. KYG037AX1015 |
53.42 | 1.12% 0.59 |
|
24/09/13 22:00:00 |
451,050 24,271,854.52 |
AMC NETWORKS INC. CLASS A US00164V1035 |
8.69 | 5.33% 0.44 |
|
24/09/13 22:00:00 |
884,567 7,652,059.21 |
AMDOCS LTD. GB0022569080 |
86.49 | 1.69% 1.44 |
|
24/09/13 22:00:00 |
478,161 41,357,186.48 |
AMEDISYS INC. US0234361089 |
96.91 | 0.11% 0.11 |
|
24/09/13 22:00:00 |
171,615 16,621,135.26 |
AMER. SUPERCONDUCTOR CORP US0301112076 |
21.44 | -1.11% -0.24 |
|
24/09/13 22:00:00 |
1,681,441 37,129,346.52 |
AMERICA'S CAR-MART INC CO... US03062T1051 |
49.89 | 4.97% 2.36 |
|
24/09/13 22:00:00 |
82,626 4,119,993.21 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.69 | -1.75% -0.19 |
|
24/09/13 22:00:00 |
36,956,039 400,481,544.68 |
AMERICAN BATTERY TECHNOLO... US02451V3096 |
1.02 | -0.97% -0.01 |
|
24/09/13 22:00:00 |
225,996 231,746.51 |
AMERICAN COASTAL US9107101027 |
10.96 | 1.95% 0.21 |
|
24/09/13 22:00:00 |
88,016 963,368.01 |
AMERICAN ELECTRIC POWER C... US0255371017 |
104.17 | 1.15% 1.18 |
|
24/09/13 22:00:00 |
1,425,946 147,949,951.98 |
AMERICAN LITHIUM CORP. CA0272592092 |
0.372 | -2.13% -0.01 |
|
24/09/13 22:30:00 |
171,415 64,163.85 |
AMERICAN ONCOLOGY NETWORK... US0287191029 |
3.65 | 1.39% 0.05 |
|
24/09/13 21:14:46 |
1,584 5,747.06 |
AMERICAN OUTDOOR BRANDS I... US02875D1090 |
8.70 | 5.45% 0.45 |
|
24/09/13 22:00:00 |
15,443 133,697.96 |
AMERICAN PUBLIC EDUCATION... US02913V1035 |
15.67 | 3.71% 0.56 |
|
24/09/13 22:00:00 |
125,033 1,964,687.97 |
AMERICAN REBEL HOLDINGS I... US02919L3078 |
0.4999 | -0.02% -0.00 |
|
24/09/13 22:30:00 |
477,426 237,707.48 |
AMERICAN RESOURCES CORPOR... US02927U2087 |
0.4899 | -0.43% -0.00 |
|
24/09/13 22:30:00 |
156,358 78,694.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.