2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CUE HEALTH... | 0.0001 | +9,900.00 | |
NOVA VISIO... | 37.0001 | +200.08 | |
SELINA HOS... | 0.0005 | +150.00 | |
SMX (SECUR... | 5.95 | +142.86 | |
SINGULAR G... | 12.38 | +119.12 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.02 | -77.78 | |
GARDEN STA... | 2.99 | -75.49 | |
UNIVERSE P... | 0.544 | -67.43 | |
VISION MAR... | 0.7797 | -48.02 | |
PRELUDE TH... | 2.77 | -42.65 |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar |
2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,575.2584 USD |
High | 17,719.1365 USD |
Low | 17,564.6051 USD |
Close (prev. day) | 17,569.6763 USD |
Trading volume (m) | 4,258,693 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.31% | +28.02% | +17.07% |
Perf (abs.) | +1,506.21 | +3,870.39 | +2,578.39 |
Beta | - | - | - |
Volatility | 19.66 | 18.07 | 23.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,311.9332 USD (4,528,391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,243.5508 USD (4,708,705) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,205.0394 USD (5,049,956) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,774.2485 USD (4,738,048) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALKERMES PLC IE00B56GVS15 |
27.66 | 4.14% 1.10 |
|
24/09/13 22:00:00 |
1,075,750 29,554,277.47 |
ALLAKOS INC COM USD0.001 US01671P1003 |
0.6046 | 0.77% 0.00 |
|
24/09/13 22:00:00 |
236,659 142,573.77 |
ALLARITY THERAPEUTICS INC... US0167445008 |
3.41 | 18.40% 0.53 |
|
24/09/13 22:00:00 |
1,395,587 4,637,251.52 |
ALLBIRDS INC COM USD0.000... US01675A2087 |
12.48 | -4.88% -0.64 |
|
24/09/13 22:00:00 |
48,201 599,543.83 |
ALLEGIANT TRAVEL CORP US01748X1028 |
41.55 | -0.76% -0.32 |
|
24/09/13 22:00:00 |
651,124 27,157,032.54 |
ALLEGRO MICROSYSTEMS INC ... US01749D1054 |
22.44 | 6.20% 1.31 |
|
24/09/13 22:00:00 |
2,280,512 50,935,077.61 |
ALLIANCE ENTERTAINMENT HO... US01861F1021 |
1.87 | 4.47% 0.08 |
|
24/09/13 22:00:00 |
30,517 57,628.29 |
ALLIANCE RESOURCE PARTNER... US01877R1086 |
23.47 | 0.95% 0.22 |
|
24/09/13 22:00:00 |
222,542 5,215,353.93 |
ALLIANT ENERGY CORP US0188021085 |
59.65 | 1.26% 0.74 |
|
24/09/13 22:00:00 |
797,739 47,420,233.82 |
ALLIED GAMING & ENTERTAIN... US0191701095 |
1.51 | 3.42% 0.05 |
|
24/09/13 22:00:00 |
104,984 156,571.81 |
ALLIENT INC COM NPV US0193301092 |
20.44 | 6.40% 1.23 |
|
24/09/13 22:00:00 |
107,662 2,174,363.32 |
ALLOGENE THERAPEUTICS INC... US0197701065 |
2.96 | 11.28% 0.30 |
|
24/09/13 22:00:00 |
1,981,029 5,768,679.59 |
ALLOT LTD. IL0010996549 |
3.03 | 0.66% 0.02 |
|
24/09/13 22:00:00 |
47,782 145,001.24 |
ALLOVIR INC COM USD0.0001 US0198181036 |
0.7522 | 0.43% 0.00 |
|
24/09/13 22:00:00 |
40,421 30,579.84 |
ALNYLAM PHARMACEUTICALS I... US02043Q1076 |
265.27 | 1.35% 3.54 |
|
24/09/13 22:00:00 |
437,667 115,630,309.85 |
ALPHA & OMEGA SEMICONDUCT... BMG6331P1041 |
37.41 | 6.70% 2.35 |
|
24/09/13 22:00:00 |
247,703 9,181,941.60 |
ALPHA STAR ACQUISITION CO... KYG0230C1087 |
11.75 | 2.09% 0.24 |
|
24/09/13 22:30:00 |
6,306 73,672.11 |
ALPHA TAU MEDICAL LTD ORD... IL0011839383 |
2.34 | -2.50% -0.06 |
|
24/09/13 21:59:59 |
36,223 84,822.43 |
ALPHA TECHNOLOGY GROUP LT... VGG0232G1072 |
1.22 | -4.69% -0.06 |
|
24/09/13 22:00:00 |
16,417 20,692.35 |
ALPHA TEKNOVA INC COM USD... US02080L1026 |
4.40 | -3.51% -0.16 |
|
24/09/13 22:00:00 |
88,927 400,769.14 |
ALPHABET INC A US02079K3059 |
157.46 | 1.79% 2.77 |
|
24/09/13 22:00:00 |
29,591,078 4,650,744,596.27 |
ALPHABET INC. CLASS C US02079K1079 |
158.37 | 1.82% 2.83 |
|
24/09/13 22:00:00 |
16,733,908 2,644,727,643.34 |
ALPHATEC HLDGS INC COM US... US02081G2012 |
5.59 | 2.01% 0.11 |
|
24/09/13 22:00:00 |
1,454,981 8,174,075.25 |
ALPHATIME ACQUISITION COR... KYG0223V1059 |
11.16 | -0.18% -0.02 |
|
24/08/28 22:30:00 |
100 1,116.00 |
ALPHAVEST ACQUISITION COR... KYG0283A1085 |
11.13 | 0.09% 0.01 |
|
24/09/12 22:30:00 |
681 7,574.38 |
ALPINE 4 HOLDINGS INC COM... US02083E2046 |
0.392 | 0.49% 0.00 |
|
24/09/13 22:30:00 |
59,559 23,831.96 |
ALPINE IMMUNE SCIENCES IN... US02083G1004 |
64.97 | 0.02% 0.01 |
|
24/05/17 22:00:00 |
4,288,333 278,637,710.73 |
ALSET INC. US02115D2080 |
1.10 | 16.90% 0.16 |
|
24/09/13 22:30:00 |
68,171 73,057.04 |
ALT 5 SIGMA INC. US47089W1045 |
2.18 | -3.96% -0.09 |
|
24/09/13 22:00:00 |
316,134 697,596.59 |
ALTAIR ENGINEERING INC CO... US0213691035 |
88.02 | 2.47% 2.12 |
|
24/09/13 22:00:00 |
200,855 17,657,260.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.