Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CUE HEALTH... 0.0001 +9,900.00
NOVA VISIO... 37.0001 +200.08
SELINA HOS... 0.0005 +150.00
SMX (SECUR... 5.95 +142.86
SINGULAR G... 12.38 +119.12

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.02 -77.78
GARDEN STA... 2.99 -75.49
UNIVERSE P... 0.544 -67.43
VISION MAR... 0.7797 -48.02
PRELUDE TH... 2.77 -42.65

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,575.2584 USD
High17,719.1365 USD
Low17,564.6051 USD
Close (prev. day)17,569.6763 USD
Trading volume (m)4,258,693
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.31%+28.02%+17.07%
Perf (abs.)+1,506.21+3,870.39+2,578.39
Beta---
Volatility19.6618.0723.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,311.9332 USD (4,528,391)
Ø price 30 days | Ø volume 30 days (pcs.)17,243.5508 USD (4,708,705)
Ø price 100 days | Ø volume 100 days (pcs.)17,205.0394 USD (5,049,956)
Ø price 250 days | Ø volume 250 days (pcs.)15,774.2485 USD (4,738,048)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 5 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR TRANSPORT SVCS GROUP ...
US00922R1059
15.33 2.68%
0.40
 
24/09/13
22:00:00
989,450
15,199,534.32
AIRBNB INC. CLASS A
US0090661010
117.75 0.33%
0.39
 
24/09/13
22:00:00
3,514,203
415,679,031.11
AIRGAIN INC COM USD0.0001
US00938A1043
7.35 -0.27%
-0.02
 
24/09/13
22:00:00
15,881
117,483.40
AIRNET TECHNOLOGY INC. AD...
US00941Q2030
0.27 -4.02%
-0.01
 
24/09/13
22:30:00
194,959
53,372.90
AIRSCULPT TECHNOLOGIES IN...
US0094961002
4.03 2.81%
0.11
 
24/09/13
22:00:00
21,633
86,996.74
AIRSHIP AI HOLDINGS INC C...
US0089401089
2.72 -1.45%
-0.04
 
24/09/13
22:00:00
347,888
960,658.36
AKAMAI TECHNOLOGIES INC.
US00971T1016
98.53 1.26%
1.23
 
24/09/13
22:00:00
1,026,287
101,018,431.12
AKANDA CORP.
CA00971M3049
1.19 2.59%
0.03
 
24/09/13
22:30:00
93,760
110,265.05
AKARI THERAPEUTICS PLC SP...
US00972G2075
3.255 -1.36%
-0.05
 
24/09/13
22:30:00
5,726
18,620.35
AKEBIA THERAPEUTICS INC.
US00972D1054
1.46 1.39%
0.02
 
24/09/13
22:00:00
1,200,447
1,754,941.04
AKERO THERAPEUTICS INC.
US00973Y1082
27.34 6.38%
1.64
 
24/09/13
22:00:00
450,940
12,111,707.42
AKILI INC. CLASS A
US00974B1070
0.432 -0.62%
-0.00
 
24/07/01
22:00:00
236,261
103,048.71
AKOUSTIS TECHNOLOGIES INC...
US00973N1028
0.0559 -8.51%
-0.01
 
24/09/13
22:00:00
10,501,916
621,481.83
AKOYA BIOSCIENCES INC COM...
US00974H1041
2.94 4.44%
0.13
 
24/09/13
22:00:00
282,617
825,548.07
AKSO HEALTH GROUP SPON AD...
US98422P1084
1.02 0.99%
0.01
 
24/09/13
22:30:00
9,789
9,599.55
ALARM.COM HOLDINGS INC CO...
US0116421050
55.25 2.30%
1.24
 
24/09/13
22:00:00
463,067
25,496,912.97
ALARUM TECHNOLOGIES LTD S...
US78643B5003
13.08 3.73%
0.47
 
24/09/13
22:00:00
457,050
6,145,594.23
ALAUNOS THERAPEUTICS INC.
US98973P3091
2.33 -2.92%
-0.07
 
24/09/13
22:30:00
9,336
22,534.06
ALCHEMY INVTS ACQUISITION...
KYG0232F1090
10.85 0.00%
0.00
 
 
24/09/13
22:30:00
4,301
46,655.88
ALDEYRA THERAPEUTICS INC.
US01438T1060
6.03 -2.58%
-0.16
 
24/09/13
22:00:00
442,545
2,667,258.43
ALECTOR INC COM USD0.0001
US0144421072
6.03 7.49%
0.42
 
24/09/13
22:00:00
590,494
3,481,627.96
ALERUS FINANCIAL CORP COM...
US01446U1034
21.52 2.87%
0.60
 
24/09/13
22:00:00
29,440
633,425.29
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.29 2.59%
0.26
 
24/09/13
22:00:00
595,088
6,074,538.83
ALGORHYTHM HOLDINGS INC C...
US8293224031
0.53 -17.19%
-0.11
 
24/09/13
22:30:00
57,967
32,459.39
ALICO INC COM USD1
US0162301040
28.68 4.75%
1.30
 
24/09/13
22:00:00
23,018
650,432.04
ALIGN TECHNOLOGY INC.
US0162551016
243.73 6.50%
14.87
 
24/09/13
22:00:00
887,463
214,196,750.33
ALIGNMENT HEALTHCARE INC ...
US01625V1044
11.89 2.68%
0.31
 
24/09/13
22:00:00
1,778,016
21,281,015.93
ALIGOS THERAPEUTICS INC.
US01626L2043
14.80 5.49%
0.77
 
24/09/13
22:00:00
41,535
606,862.08
ALIMERA SCIENCES INC.
US0162592028
5.54 -0.18%
-0.01
 
24/09/13
22:00:00
2,679,904
14,847,120.78
ALKAMI TECHNOLOGY INC COM...
US01644J1088
30.17 1.86%
0.55
 
24/09/13
22:00:00
338,359
10,186,341.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.