2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CUE HEALTH... | 0.0001 | +9,900.00 | |
NOVA VISIO... | 37.0001 | +200.08 | |
SELINA HOS... | 0.0005 | +150.00 | |
SMX (SECUR... | 5.95 | +142.86 | |
SINGULAR G... | 12.38 | +119.12 |
Name | Price | +|- (%) | Trend |
VAXXINITY ... | 0.02 | -77.78 | |
GARDEN STA... | 2.99 | -75.49 | |
UNIVERSE P... | 0.544 | -67.43 | |
VISION MAR... | 0.7797 | -48.02 | |
PRELUDE TH... | 2.77 | -42.65 |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar |
2024/09/13 23:16:01 | |
---|---|
Price | |
17,683.9761 USD | |
Difference | 0.65% (114.30) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 17,575.2584 USD |
High | 17,719.1365 USD |
Low | 17,564.6051 USD |
Close (prev. day) | 17,569.6763 USD |
Trading volume (m) | 4,258,693 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.31% | +28.02% | +17.07% |
Perf (abs.) | +1,506.21 | +3,870.39 | +2,578.39 |
Beta | - | - | - |
Volatility | 19.66 | 18.07 | 23.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,311.9332 USD (4,528,391) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,243.5508 USD (4,708,705) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,205.0394 USD (5,049,956) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,774.2485 USD (4,738,048) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AIR TRANSPORT SVCS GROUP ... US00922R1059 |
15.33 | 2.68% 0.40 |
|
24/09/13 22:00:00 |
989,450 15,199,534.32 |
AIRBNB INC. CLASS A US0090661010 |
117.75 | 0.33% 0.39 |
|
24/09/13 22:00:00 |
3,514,203 415,679,031.11 |
AIRGAIN INC COM USD0.0001 US00938A1043 |
7.35 | -0.27% -0.02 |
|
24/09/13 22:00:00 |
15,881 117,483.40 |
AIRNET TECHNOLOGY INC. AD... US00941Q2030 |
0.27 | -4.02% -0.01 |
|
24/09/13 22:30:00 |
194,959 53,372.90 |
AIRSCULPT TECHNOLOGIES IN... US0094961002 |
4.03 | 2.81% 0.11 |
|
24/09/13 22:00:00 |
21,633 86,996.74 |
AIRSHIP AI HOLDINGS INC C... US0089401089 |
2.72 | -1.45% -0.04 |
|
24/09/13 22:00:00 |
347,888 960,658.36 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
98.53 | 1.26% 1.23 |
|
24/09/13 22:00:00 |
1,026,287 101,018,431.12 |
AKANDA CORP. CA00971M3049 |
1.19 | 2.59% 0.03 |
|
24/09/13 22:30:00 |
93,760 110,265.05 |
AKARI THERAPEUTICS PLC SP... US00972G2075 |
3.255 | -1.36% -0.05 |
|
24/09/13 22:30:00 |
5,726 18,620.35 |
AKEBIA THERAPEUTICS INC. US00972D1054 |
1.46 | 1.39% 0.02 |
|
24/09/13 22:00:00 |
1,200,447 1,754,941.04 |
AKERO THERAPEUTICS INC. US00973Y1082 |
27.34 | 6.38% 1.64 |
|
24/09/13 22:00:00 |
450,940 12,111,707.42 |
AKILI INC. CLASS A US00974B1070 |
0.432 | -0.62% -0.00 |
|
24/07/01 22:00:00 |
236,261 103,048.71 |
AKOUSTIS TECHNOLOGIES INC... US00973N1028 |
0.0559 | -8.51% -0.01 |
|
24/09/13 22:00:00 |
10,501,916 621,481.83 |
AKOYA BIOSCIENCES INC COM... US00974H1041 |
2.94 | 4.44% 0.13 |
|
24/09/13 22:00:00 |
282,617 825,548.07 |
AKSO HEALTH GROUP SPON AD... US98422P1084 |
1.02 | 0.99% 0.01 |
|
24/09/13 22:30:00 |
9,789 9,599.55 |
ALARM.COM HOLDINGS INC CO... US0116421050 |
55.25 | 2.30% 1.24 |
|
24/09/13 22:00:00 |
463,067 25,496,912.97 |
ALARUM TECHNOLOGIES LTD S... US78643B5003 |
13.08 | 3.73% 0.47 |
|
24/09/13 22:00:00 |
457,050 6,145,594.23 |
ALAUNOS THERAPEUTICS INC. US98973P3091 |
2.33 | -2.92% -0.07 |
|
24/09/13 22:30:00 |
9,336 22,534.06 |
ALCHEMY INVTS ACQUISITION... KYG0232F1090 |
10.85 | 0.00% 0.00 |
|
24/09/13 22:30:00 |
4,301 46,655.88 |
ALDEYRA THERAPEUTICS INC. US01438T1060 |
6.03 | -2.58% -0.16 |
|
24/09/13 22:00:00 |
442,545 2,667,258.43 |
ALECTOR INC COM USD0.0001 US0144421072 |
6.03 | 7.49% 0.42 |
|
24/09/13 22:00:00 |
590,494 3,481,627.96 |
ALERUS FINANCIAL CORP COM... US01446U1034 |
21.52 | 2.87% 0.60 |
|
24/09/13 22:00:00 |
29,440 633,425.29 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.29 | 2.59% 0.26 |
|
24/09/13 22:00:00 |
595,088 6,074,538.83 |
ALGORHYTHM HOLDINGS INC C... US8293224031 |
0.53 | -17.19% -0.11 |
|
24/09/13 22:30:00 |
57,967 32,459.39 |
ALICO INC COM USD1 US0162301040 |
28.68 | 4.75% 1.30 |
|
24/09/13 22:00:00 |
23,018 650,432.04 |
ALIGN TECHNOLOGY INC. US0162551016 |
243.73 | 6.50% 14.87 |
|
24/09/13 22:00:00 |
887,463 214,196,750.33 |
ALIGNMENT HEALTHCARE INC ... US01625V1044 |
11.89 | 2.68% 0.31 |
|
24/09/13 22:00:00 |
1,778,016 21,281,015.93 |
ALIGOS THERAPEUTICS INC. US01626L2043 |
14.80 | 5.49% 0.77 |
|
24/09/13 22:00:00 |
41,535 606,862.08 |
ALIMERA SCIENCES INC. US0162592028 |
5.54 | -0.18% -0.01 |
|
24/09/13 22:00:00 |
2,679,904 14,847,120.78 |
ALKAMI TECHNOLOGY INC COM... US01644J1088 |
30.17 | 1.86% 0.55 |
|
24/09/13 22:00:00 |
338,359 10,186,341.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.