Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CUE HEALTH... 0.0001 +9,900.00
NOVA VISIO... 37.0001 +200.08
SELINA HOS... 0.0005 +150.00
SMX (SECUR... 5.95 +142.86
SINGULAR G... 12.38 +119.12

Flop 5

Name   Price +|- (%)   Trend
VAXXINITY ... 0.02 -77.78
GARDEN STA... 2.99 -75.49
UNIVERSE P... 0.544 -67.43
VISION MAR... 0.7797 -48.02
PRELUDE TH... 2.77 -42.65

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download


2024/09/13 23:16:01
Price
17,683.9761 USD
Difference 0.65% (114.30)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,575.2584 USD
High17,719.1365 USD
Low17,564.6051 USD
Close (prev. day)17,569.6763 USD
Trading volume (m)4,258,693
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.31%+28.02%+17.07%
Perf (abs.)+1,506.21+3,870.39+2,578.39
Beta---
Volatility19.6618.0723.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,311.9332 USD (4,528,391)
Ø price 30 days | Ø volume 30 days (pcs.)17,243.5508 USD (4,708,705)
Ø price 100 days | Ø volume 100 days (pcs.)17,205.0394 USD (5,049,956)
Ø price 250 days | Ø volume 250 days (pcs.)15,774.2485 USD (4,738,048)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 4 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AEROVATE THERAPEUTICS INC...
US0080641071
1.90 1.06%
0.02
 
24/09/13
22:00:00
255,293
489,920.66
AEROVIRONMENT INC.
US0080731088
192.11 3.56%
6.61
 
24/09/13
22:00:00
208,929
39,779,533.79
AERSALE CORPORATION COM U...
US00810F1066
5.19 1.17%
0.06
 
24/09/13
22:00:00
288,125
1,511,661.94
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.14 27.27%
0.03
 
24/09/13
19:22:37
7,701
1,305.89
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.384 -2.54%
-0.01
 
24/09/13
22:30:00
251,999
99,327.88
AEYE INC. CLASS A
US0081832042
1.10 3.77%
0.04
 
24/09/13
22:00:00
161,957
180,545.47
AFC GAMMA INC COM USD0.01
US00109K1051
10.34 1.87%
0.19
 
24/09/13
22:00:00
265,124
2,714,651.22
AFFIMED N.V.
NL0015001ZQ0
4.00 3.36%
0.13
 
24/09/13
22:00:00
86,212
343,540.16
AFFINITY BANCSHARE COM US...
US00832E1038
21.51 0.14%
0.03
 
24/09/13
22:00:00
5,900
126,860.56
AFFIRM HOLDINGS INC. CLAS...
US00827B1061
44.01 5.44%
2.27
 
24/09/13
22:00:00
13,272,665
580,584,874.27
AFRICAN AGRICULTURE HOLDI...
US00792J1007
0.1301 -2.18%
-0.00
 
24/09/13
22:30:00
101,038
13,208.96
AFYA LIMITED COM USD0.000...
KYG011251066
14.70 0.68%
0.10
 
24/09/13
20:08:17
-
-
AGAPE ATP CORPORATION COM...
US0083892077
1.75 20.69%
0.30
 
24/09/13
22:00:00
80,360,673
208,950,901.44
AGBA GROUP HOLDING LIMITE...
VGG012121023
2.24 0.00%
0.00
 
 
24/09/13
22:00:00
225,723
512,725.15
AGENUS INC.
US00847G8042
6.26 5.56%
0.33
 
24/09/13
22:00:00
412,736
2,549,995.60
AGILYSYS INC.
US00847J1051
102.17 1.06%
1.07
 
24/09/13
22:00:00
223,854
22,972,783.82
AGIOS PHARMACEUTICALS INC
US00847X1046
46.69 3.94%
1.77
 
24/09/13
22:00:00
254,217
11,826,918.47
AGM GROUP HOLDINGS INC CO...
VGG0132V1058
1.4312 6.01%
0.08
 
24/09/13
22:30:00
94,717
138,629.26
AGNC INVESTMENT CORP
US00123Q1040
10.35 1.17%
0.12
 
24/09/13
22:00:00
14,790,385
152,434,639.25
AGORA INC. SPONSORED ADR ...
US00851L1035
1.98 -0.50%
-0.01
 
24/09/13
22:00:00
76,250
151,558.44
AGRICULTURE & NAT SOLUTIO...
KYG0131Y1008
10.345 -0.05%
-0.01
 
24/09/13
22:30:00
71,052
736,048.29
AGRIFORCE GROWING SYS LTD...
CAC009481226
0.0568 0.71%
0.00
 
24/09/13
22:00:00
2,900,925
166,032.99
AGRIFY CORPORATION COM US...
US00853E3053
0.2534 2.59%
0.01
 
24/09/13
22:30:00
103,639
26,744.72
AI TRANSPORTATION ACQUISI...
KYG014901121
10.48 0.00%
0.00
 
 
24/09/13
22:30:00
699
7,322.02
AILERON THERAPEUTICS INC.
US00887A2042
2.74 -4.20%
-0.12
 
24/09/13
21:59:54
5,371
14,744.46
AIMEI HEALTH TECHNOLOGY C...
KYG013411098
10.48 0.00%
0.00
 
 
24/09/13
22:30:00
15,947
167,136.16
AINOS INC COM USD0.01(POS...
US00902F3038
0.5298 2.48%
0.01
 
24/09/13
22:30:00
27,072
14,074.64
AIR T INC COM USD0.25
US0092071010
21.85 -1.13%
-0.25
 
24/09/13
22:00:00
29,331
649,016.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.