2024/08/09 18:48:44 | |
---|---|
Price | |
16,640.5983 USD | |
Difference | -0.12% (-19.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
FSD PHARMA... | 0.3165 | +249.34 |
![]() |
PRESTO AUT... | 0.0061 | +117.86 |
![]() |
ITERIS INC... | 6.99 | +63.32 |
![]() |
HYZON MOTO... | 0.1341 | +56.66 |
![]() |
MGO GLOBAL... | 5.32 | +43.78 |
![]() |
Name | Price | +|- (%) | Trend |
GREEN GIAN... | 0.0002 | -66.67 |
![]() |
VICINITY M... | 0.12 | -60.30 |
![]() |
AN2 THERAP... | 1.105 | -58.14 |
![]() |
META MATER... | 1.09 | -47.60 |
![]() |
SELINA HOS... | 0.001 | -47.37 |
![]() |
Date | Headline | Download | |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/09 |
![]() |
Wochenausblick |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/09 18:48:44 | |
---|---|
Price | |
16,640.5983 USD | |
Difference | -0.12% (-19.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 16,636.5223 USD |
High | 16,716.2132 USD |
Low | 16,574.5749 USD |
Close (prev. day) | 16,660.0210 USD |
Trading volume (m) | 3,173,212 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.49% | +19.99% | +12.30% |
Perf (abs.) | +866.31 | +2,775.70 | +1,824.26 |
Beta | - | - | - |
Volatility | 18.75 | 17.40 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,439.7853 USD (5,152,303) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,672.5587 USD (4,984,853) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,886.7483 USD (4,973,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,406.6338 USD (4,694,280) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.0275 | -21.09% -0.01 |
![]() |
24/08/09 15:50:11 |
216 5.94 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
18.13 | 0.44% 0.08 |
![]() |
24/08/09 18:48:39 |
583,973 10,563,174.37 |
ADAGENE INC. SP. ADR US0053291078 |
2.43 | -1.62% -0.04 |
![]() |
24/08/09 18:22:47 |
210 486.87 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
5.40 | -0.46% -0.03 |
![]() |
24/08/09 18:23:02 |
14,491 74,317.08 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.4299 | -3.93% -0.02 |
![]() |
24/08/09 18:41:48 |
22,819 9,060.16 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.35 | -1.37% -0.13 |
![]() |
24/08/09 18:48:19 |
271,857 2,546,907.03 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.0098 | 2.31% 0.02 |
![]() |
24/08/09 18:46:46 |
793,345 806,456.56 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.39 | -0.23% -0.01 |
![]() |
24/08/09 18:48:03 |
499,659 2,179,100.22 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.6299 | -0.02% -0.00 |
![]() |
24/08/09 18:38:44 |
2,264 1,428.27 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
7.7101 | 0.13% 0.01 |
![]() |
24/08/09 15:59:28 |
3,401 26,666.23 |
ADDUS HOMECARE CORP US0067391062 |
124.56 | 0.07% 0.09 |
![]() |
24/08/09 18:45:41 |
17,556 2,184,667.89 |
ADEIA INC. US00676P1075 |
10.94 | -0.82% -0.09 |
![]() |
24/08/09 18:47:41 |
115,127 1,272,966.99 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
0.9865 | 0.66% 0.01 |
![]() |
24/08/09 18:33:41 |
58,707 58,166.97 |
ADICET BIO INC. US0070021086 |
1.32 | -0.75% -0.01 |
![]() |
24/08/09 18:48:04 |
236,853 310,103.73 |
ADITXT INC COM USD0.001(P... US0070256047 |
1.27 | 1.60% 0.02 |
![]() |
24/08/09 18:48:34 |
933,127 1,164,515.28 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
3.2864 | 4.75% 0.15 |
![]() |
24/08/09 17:57:33 |
1,135 3,738.41 |
ADMA BIOLOGICS INC COM US... US0008991046 |
15.7635 | 29.32% 3.57 |
![]() |
24/08/09 18:48:35 |
8,676,337 136,427,214.18 |
ADOBE INC. US00724F1012 |
533.125 | 0.54% 2.89 |
![]() |
24/08/09 18:48:33 |
431,442 230,115,107.26 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.72 | 1.11% 0.14 |
![]() |
24/08/09 18:48:36 |
29,774 375,924.95 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.775 | -2.55% -0.13 |
![]() |
24/08/09 18:48:23 |
258,768 1,244,635.15 |
ADVANCED ENERGY INDS INC. US0079731008 |
98.57 | -0.87% -0.87 |
![]() |
24/08/09 18:42:48 |
31,754 3,125,119.83 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
![]() |
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
133.91 | -1.77% -2.41 |
![]() |
24/08/09 18:48:47 |
26,874,648 3,594,768,110.08 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.60 | -4.13% -0.16 |
![]() |
24/08/09 18:48:01 |
262,559 955,334.32 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
3.19 | -6.45% -0.22 |
![]() |
24/08/09 18:07:47 |
7,293 23,812.59 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.69 | -3.32% -0.23 |
![]() |
24/08/09 18:38:40 |
36,155 248,655.62 |
AEHR TEST SYSTEMS US00760J1088 |
13.46 | -3.37% -0.47 |
![]() |
24/08/09 18:48:36 |
273,945 3,728,505.96 |
AEMETIS INC. US00770K2024 |
2.525 | -1.75% -0.05 |
![]() |
24/08/09 18:43:56 |
171,698 434,917.06 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.35 | 0.86% 0.02 |
![]() |
24/08/09 18:45:41 |
3,388 7,843.61 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.