Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/12 17:06:10
Price
18,480.9152 USD
Difference 1.08% (197.51)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
LUCY SCIEN... 0.022 +1,900.00
QUALIGEN T... 0.5233 +154.90
VICINITY M... 0.6652 +107.23
INSPIRE VE... 10.07 +80.14
TOYO CO LT... 2.535 +63.55

Flop 5

Name   Price +|- (%)   Trend
SHINECO IN... 0.9681 -54.33
NEXIMMUNE ... 2.37 -39.69
KAZIA THER... 0.9092 -26.68
BRUUSH ORA... 0.0008 -20.00
CYNGN INC ... 5.9599 -18.69

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:06:10
Price
18,480.9152 USD
Difference 1.08% (197.51)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,303.6412 USD
High18,495.3422 USD
Low18,293.5954 USD
Close (prev. day)18,283.4067 USD
Trading volume (m)2,220,897
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.13%+32.87%+24.36%
Perf (abs.)+3,313.22+4,522.71+3,581.49
Beta---
Volatility15.5715.8223.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,423.3286 USD (4,715,162)
Ø price 30 days | Ø volume 30 days (pcs.)17,634.2539 USD (5,055,923)
Ø price 100 days | Ø volume 100 days (pcs.)16,607.5577 USD (4,960,130)
Ø price 250 days | Ø volume 250 days (pcs.)15,139.8437 USD (4,652,217)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 2 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABITS GROUP INC.
VGG6S34K1052
0.505 11.97%
0.05
 
24/07/12
17:04:04
5,580
2,780.10
ABIVAX SPON ADS EACH REP ...
US00370M1036
13.63 2.10%
0.28
 
24/07/12
16:46:09
18,702
255,128.59
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.19 1.71%
0.02
 
24/07/11
22:30:00
2,991
3,575.55
ABSCI CORP COM USD0.0001
US00091E1091
4.145 2.85%
0.12
 
24/07/12
17:05:21
842,118
3,551,396.02
ABVC BIOPHARMA INC.
US00091F3047
0.804 -1.94%
-0.02
 
24/07/12
17:05:37
19,468
15,686.49
AC IMMUNE SA
CH0329023102
3.6398 2.53%
0.09
 
24/07/12
17:04:01
66,688
240,010.70
ACACIA RESEARCH CORP
US0038813079
5.43 0.93%
0.05
 
24/07/12
17:02:31
251,721
1,372,211.51
ACADEMY SPORTS & OUTDOORS...
US00402L1070
53.975 -0.34%
-0.19
 
24/07/12
17:06:06
457,404
24,710,557.65
ACADIA HEALTHCARE CORP IN...
US00404A1097
68.16 1.56%
1.05
 
24/07/12
17:05:51
140,234
9,602,229.78
ACADIA PHARMACEUTICALS IN...
US0042251084
17.84 1.08%
0.19
 
24/07/12
17:05:51
457,173
8,179,275.58
ACASTI PHARMA INC.
CA00430K8656
3.09 1.98%
0.06
 
24/07/12
16:03:41
4,063
12,712.36
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.15 2.68%
0.03
 
24/07/12
16:59:35
24,693
28,516.86
ACCOLADE INC.
US00437E1029
3.495 2.19%
0.08
 
24/07/12
17:05:54
405,424
1,426,078.46
ACCURAY INC.
US0043971052
1.945 -1.27%
-0.03
 
24/07/12
17:05:57
234,492
450,964.99
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
5.965 2.32%
0.14
 
24/07/12
17:05:39
312,361
1,867,308.57
ACHARI VENTURES HLDGS COR...
US00444X1019
11.42 0.53%
0.06
 
24/07/11
16:32:28
228
2,603.76
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.89 1.03%
0.05
 
24/07/12
17:04:46
45,712
223,841.02
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.8393 -0.02%
-0.00
 
24/07/12
16:43:00
25,582
21,203.71
ACI WORLDWIDE INC.
US0044981019
40.44 0.65%
0.26
 
24/07/12
17:05:29
110,073
4,422,819.94
ACLARION INC COM USD0.000...
US6551872012
0.3134 0.29%
0.00
 
24/07/12
16:37:02
47,367
14,709.92
ACLARIS THERAPEUTICS INC.
US00461U1051
1.30 3.17%
0.04
 
24/07/12
17:06:11
154,648
199,144.66
ACM RESEARCH INC.
US00108J1097
24.60 3.06%
0.73
 
24/07/12
17:05:46
281,156
6,910,282.34
ACNB CORP COM USD2.50
US0008681092
38.00 1.66%
0.62
 
24/07/12
16:17:31
2,002
76,004.71
ACORDA THERAPEUTICS INC.
US00484M7002
0.155 3.33%
0.01
 
24/07/12
16:42:32
597
87.96
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.47 0.26%
0.03
 
24/07/12
15:34:53
239
2,739.58
ACRIVON THERAPEUTICS INC ...
US0048901096
7.71 -2.53%
-0.20
 
24/07/12
17:05:08
36,756
289,196.67
ACTELIS NETWORKS INC COM ...
US00503R4092
1.655 -1.49%
-0.03
 
24/07/12
17:06:11
509,502
854,320.86
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.88 9.92%
0.26
 
24/07/12
17:05:50
354,607
996,356.40
ACURX PHARMACEUTICALS INC...
US00510M1045
2.3878 3.82%
0.09
 
24/07/12
17:02:18
53,890
130,828.69



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.