2024/08/08 23:16:01 | |
---|---|
Price | |
16,660.0210 USD | |
Difference | 2.87% (464.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SELINA HOS... | 0.0019 | +137.50 |
![]() |
GLOBAL GAS... | 0.1468 | +56.95 |
![]() |
DIGITAL TU... | 2.88 | +61.80 |
![]() |
CLEVER LEA... | 2.0001 | +2,000,000.00 |
![]() |
ACORDA THE... | 0.0551 | +96.93 |
![]() |
Name | Price | +|- (%) | Trend |
PRESTO AUT... | 0.0028 | -85.93 |
![]() |
GAMER PAKI... | 0.0025 | -84.57 |
![]() |
OUTSET MED... | 1.07 | -68.53 |
![]() |
ENTERO THE... | 0.2377 | -61.85 |
![]() |
TOUGHBUILT... | 2.17 | -59.96 |
![]() |
Date | Headline | Download | |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/07/31 |
![]() |
US-Zinssenkung bahnt sich an |
![]() |
2024/07/29 |
![]() |
Fed bereitet sich auf Zinssenkung vor |
2024/08/08 23:16:01 | |
---|---|
Price | |
16,660.0210 USD | |
Difference | 2.87% (464.22) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 16,408.2653 USD |
High | 16,694.2476 USD |
Low | 16,262.9315 USD |
Close (prev. day) | 16,195.8055 USD |
Trading volume (m) | 5,087,784 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.49% | +19.99% | +12.30% |
Perf (abs.) | +866.31 | +2,775.70 | +1,824.26 |
Beta | - | - | - |
Volatility | 18.75 | 17.40 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,439.7853 USD (5,152,303) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,672.5587 USD (4,984,853) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,886.7483 USD (4,973,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,406.6338 USD (4,694,280) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.06 | 1.68% 0.15 |
![]() |
24/08/08 22:00:00 |
161,684 1,452,201.50 |
10X GENOMICS INC. US88025U1097 |
19.55 | 7.83% 1.42 |
![]() |
24/08/08 22:00:00 |
1,681,049 32,111,114.54 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.075 | -1.38% -0.02 |
![]() |
24/08/08 22:30:01 |
24,402 26,355.55 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.01 | 3.61% 0.07 |
![]() |
24/08/08 22:30:01 |
1,576 3,176.76 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.76 | -4.86% -0.09 |
![]() |
24/08/08 22:30:00 |
12,660 22,914.40 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
8.8799 | 3.25% 0.28 |
![]() |
24/08/08 22:30:00 |
605 5,334.56 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
31.725 | 3.24% 1.00 |
![]() |
24/08/08 22:30:00 |
378 11,921.54 |
1STDIBS COM INC USD0.01 US3205511047 |
4.03 | 2.54% 0.10 |
![]() |
24/08/08 22:00:00 |
48,897 196,188.50 |
22ND CENTURY GROUP INC. US90137F3010 |
0.6785 | 2.03% 0.01 |
![]() |
24/08/08 22:00:00 |
50,325 33,979.09 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3729 | -0.35% -0.00 |
![]() |
24/08/08 22:00:00 |
2,681,533 1,007,323.29 |
2SEVENTY BIO INC. US9013841070 |
4.56 | 4.83% 0.21 |
![]() |
24/08/08 22:00:00 |
283,593 1,290,692.25 |
2U INC. US90214J2006 |
0.95 | -36.67% -0.55 |
![]() |
24/08/08 21:59:10 |
834,089 738,434.86 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.25 | 5.93% 0.01 |
![]() |
24/08/08 22:30:01 |
48,730 11,750.13 |
374WATER INC COM USD0.000... US88583P1049 |
1.07 | 0.94% 0.01 |
![]() |
24/08/08 22:00:00 |
150,668 159,963.17 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
14.73 | 0.14% 0.02 |
![]() |
24/08/08 22:00:00 |
502,466 7,412,560.04 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.9414 | 8.02% 0.07 |
![]() |
24/08/08 22:00:00 |
21,063 19,950.97 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.0924 | -1.60% -0.00 |
![]() |
24/08/08 22:30:00 |
2,081,528 188,832.22 |
89BIO INC COM USD0.001 US2825591033 |
7.99 | 3.63% 0.28 |
![]() |
24/08/08 22:00:00 |
520,176 4,120,979.39 |
8X8 INC. US2829141009 |
1.91 | -25.97% -0.67 |
![]() |
24/08/08 22:00:00 |
6,210,537 11,005,967.77 |
908 DEVICES INC COM USD0.... US65443P1021 |
4.42 | 0.45% 0.02 |
![]() |
24/08/08 22:00:00 |
165,674 733,249.57 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.5336 | 0.03% 0.00 |
![]() |
24/08/08 22:30:00 |
601 6,330.44 |
9F INC. ADR CLASS A US65442R2085 |
2.00 | 0.00% 0.00 |
|
24/08/08 21:59:15 |
3,875 7,768.86 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.41 | -0.44% -0.05 |
![]() |
24/08/08 22:30:00 |
4,506 51,687.54 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
34.80 | 1.93% 0.66 |
![]() |
24/08/08 22:00:00 |
170,463 5,925,854.49 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.7499 | 9.31% 0.06 |
![]() |
24/08/08 22:30:00 |
49,529 35,987.08 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.35 | 0.00% 0.00 |
|
24/08/08 22:30:00 |
250,326 327,269.29 |
AAON INC. US0003602069 |
86.07 | 0.17% 0.15 |
![]() |
24/08/08 22:00:00 |
471,271 40,632,504.84 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.26 | 7.66% 0.73 |
![]() |
24/08/08 22:00:00 |
119,516 1,215,112.10 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.77 | 5.32% 0.14 |
![]() |
24/08/08 22:00:00 |
1,417,216 3,946,053.49 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.47 | 1.13% 0.05 |
![]() |
24/08/08 22:00:00 |
204,781 921,148.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.