Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/08/08 23:16:01
Price
16,660.0210 USD
Difference 2.87% (464.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
TRACON PHA... 0.11 +83.33
MOVELLA HO... 0.0305 +96.77
FINCH THER... 4.18 +120.00
GREEN GIAN... 0.0006 +200.00
CLEVER LEA... 2.0001 +2,000,000.00

Flop 5

Name   Price +|- (%)   Trend
PRESTO AUT... 0.0028 -85.93
GAMER PAKI... 0.0025 -84.57
OUTSET MED... 1.07 -68.53
ENTERO THE... 0.2377 -61.85
TOUGHBUILT... 2.17 -59.96

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/08 23:16:01
Price
16,660.0210 USD
Difference 2.87% (464.22)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open16,408.2653 USD
High16,694.2476 USD
Low16,262.9315 USD
Close (prev. day)16,195.8055 USD
Trading volume (m)5,087,784
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.49%+19.99%+12.30%
Perf (abs.)+866.31+2,775.70+1,824.26
Beta---
Volatility18.7517.4023.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,439.7853 USD (5,152,303)
Ø price 30 days | Ø volume 30 days (pcs.)17,672.5587 USD (4,984,853)
Ø price 100 days | Ø volume 100 days (pcs.)16,886.7483 USD (4,973,916)
Ø price 250 days | Ø volume 250 days (pcs.)15,406.6338 USD (4,694,280)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.06 1.68%
0.15
 
24/08/08
22:00:00
161,684
1,452,201.50
10X GENOMICS INC.
US88025U1097
19.55 7.83%
1.42
 
24/08/08
22:00:00
1,681,049
32,111,114.54
111 INC. SPONSORED ADR CL...
US68247Q1022
1.075 -1.38%
-0.02
 
24/08/08
22:30:01
24,402
26,355.55
17 EDUCATION & TECH GRP I...
US81807M3043
2.01 3.61%
0.07
 
24/08/08
22:30:01
1,576
3,176.76
180 LIFE SCIENCES CORP.
US68236V3024
1.76 -4.86%
-0.09
 
24/08/08
22:30:00
12,660
22,914.40
1895 BANCORP OF WISCONSIN...
US28253R1059
8.8799 3.25%
0.28
 
24/08/08
22:30:00
605
5,334.56
1ST CAPITAL INC COM USD0....
US31942S1042
31.725 3.24%
1.00
 
24/08/08
22:30:00
378
11,921.54
1STDIBS COM INC USD0.01
US3205511047
4.03 2.54%
0.10
 
24/08/08
22:00:00
48,897
196,188.50
22ND CENTURY GROUP INC.
US90137F3010
0.6785 2.03%
0.01
 
24/08/08
22:00:00
50,325
33,979.09
23ANDME HOLDING CO COM US...
US90138Q1085
0.3729 -0.35%
-0.00
 
24/08/08
22:00:00
2,681,533
1,007,323.29
2SEVENTY BIO INC.
US9013841070
4.56 4.83%
0.21
 
24/08/08
22:00:00
283,593
1,290,692.25
2U INC.
US90214J2006
0.95 -36.67%
-0.55
 
24/08/08
21:59:10
834,089
738,434.86
36KR HOLDINGS INC SPON AD...
US88429K1034
0.25 5.93%
0.01
 
24/08/08
22:30:01
48,730
11,750.13
374WATER INC COM USD0.000...
US88583P1049
1.07 0.94%
0.01
 
24/08/08
22:00:00
150,668
159,963.17
4D MOLECULAR THERAPEUTICS...
US35104E1001
14.73 0.14%
0.02
 
24/08/08
22:00:00
502,466
7,412,560.04
5E ADVANCED MATERIALS INC...
US33830Q1094
0.9414 8.02%
0.07
 
24/08/08
22:00:00
21,063
19,950.97
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.0924 -1.60%
-0.00
 
24/08/08
22:30:00
2,081,528
188,832.22
89BIO INC COM USD0.001
US2825591033
7.99 3.63%
0.28
 
24/08/08
22:00:00
520,176
4,120,979.39
8X8 INC.
US2829141009
1.91 -25.97%
-0.67
 
24/08/08
22:00:00
6,210,537
11,005,967.77
908 DEVICES INC COM USD0....
US65443P1021
4.42 0.45%
0.02
 
24/08/08
22:00:00
165,674
733,249.57
99 ACQUISITION GROUP INC ...
US65445K1016
10.5336 0.03%
0.00
 
24/08/08
22:30:00
601
6,330.44
9F INC. ADR CLASS A
US65442R2085
2.00 0.00%
0.00
 
 
24/08/08
21:59:15
3,875
7,768.86
A SPAC II ACQUISITION COR...
VGG0543H1091
11.41 -0.44%
-0.05
 
24/08/08
22:30:00
4,506
51,687.54
A-MARK PRECIOUS METALS IN...
US00181T1079
34.80 1.93%
0.66
 
24/08/08
22:00:00
170,463
5,925,854.49
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.7499 9.31%
0.06
 
24/08/08
22:30:00
49,529
35,987.08
AADI BIOSCIENCE INC.
US00032Q1040
1.35 0.00%
0.00
 
 
24/08/08
22:30:00
250,326
327,269.29
AAON INC.
US0003602069
86.07 0.17%
0.15
 
24/08/08
22:00:00
471,271
40,632,504.84
ABACUS LIFE INC COM USD0....
US00258Y1047
10.26 7.66%
0.73
 
24/08/08
22:00:00
119,516
1,215,112.10
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.77 5.32%
0.14
 
24/08/08
22:00:00
1,417,216
3,946,053.49
ABEONA THERAPEUTICS INC
US00289Y2063
4.47 1.13%
0.05
 
24/08/08
22:00:00
204,781
921,148.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.