2024/09/13 17:50:00 | |
---|---|
Price | |
13,540.43 EUR | |
Difference | 1.68% (223.30) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
IONOS GROU... | 23.60 | -1.05 | |
KSB AG VZ | 562.00 | -0.71 | |
ELMOS SEMI... | 66.60 | -0.45 | |
KWS SAAT S... | 66.40 | -0.30 | |
PVA TEPLA ... | 12.27 | -0.24 |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further | ||
2024/09/12 | EZB senkt weiter | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe |
2024/09/13 17:50:00 | |
---|---|
Price | |
13,540.43 EUR | |
Difference | 1.68% (223.30) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 13,347.23 EUR |
High | 13,565.61 EUR |
Low | 13,347.23 EUR |
Close (prev. day) | 13,317.13 EUR |
Trading volume (m) | 4,213,129 |
Volume (pcs) | 54,387,616 |
6m | 1y | 3y | |
Perf (%) | -3.36% | +3.71% | -20.90% |
Perf (abs.) | -470.37 | +484.15 | -3,576.10 |
Beta | - | - | - |
Volatility | 15.52 | 16.38 | 20.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,359.80 EUR (4,543,341) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,683.60 EUR (5,840,387) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,360.67 EUR (5,587,609) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,810.74 EUR (3,045,212) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 12,940.72 EUR (2024/08/05) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DÜRR AG DE0005565204 |
19.43 | 5.83% 1.07 |
|
24/09/13 17:35:20 |
201,348 3,902,538.71 |
DEUTZ AG DE0006305006 |
4.56 | 2.66% 0.12 |
|
24/09/13 17:35:28 |
148,526 675,309.36 |
GRAND CITY PROPERTIES S.A... LU0775917882 |
13.01 | 1.96% 0.25 |
|
24/09/13 17:35:03 |
97,373 1,265,724.87 |
CECONOMY AG DE0007257503 |
2.724 | 4.05% 0.11 |
|
24/09/13 17:35:08 |
250,282 681,935.70 |
AUTO1 GRP NPV DE000A2LQ884 |
8.39 | 2.82% 0.23 |
|
24/09/13 17:35:18 |
195,491 1,619,045.33 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
14.09 | 2.40% 0.33 |
|
24/09/13 17:35:26 |
131,532 1,843,172.55 |
DEUTSCHE PFANDBRIEFBANK A... DE0008019001 |
5.675 | 2.53% 0.14 |
|
24/09/13 17:35:17 |
119,446 673,971.43 |
BORUSSIA DORTMUND GMBH &C... DE0005493092 |
3.71 | 2.06% 0.08 |
|
24/09/13 17:35:28 |
111,675 413,961.89 |
DOUGLAS AG DE000BEAU7Y1 |
20.00 | 5.10% 0.97 |
|
24/09/13 17:35:16 |
177,554 3,512,870.24 |
FIELMANN GROUP AG DE0005772206 |
47.05 | 0.75% 0.35 |
|
24/09/13 17:35:11 |
35,548 1,668,562.35 |
GRENKE AG DE000A161N30 |
22.45 | 2.51% 0.55 |
|
24/09/13 17:35:12 |
104,425 2,325,001.10 |
CANCOM SE DE0005419105 |
27.78 | 1.02% 0.28 |
|
24/09/13 17:35:10 |
29,668 823,007.08 |
1&1 AG DE0005545503 |
13.48 | 0.30% 0.04 |
|
24/09/13 17:35:08 |
27,559 372,964.96 |
FLATEXDEGIRO AG DE000FTG1111 |
12.37 | 0.81% 0.10 |
|
24/09/13 17:35:20 |
61,587 761,979.03 |
GFT TECHNOLOGIES AG DE0005800601 |
21.60 | 1.41% 0.30 |
|
24/09/13 17:35:22 |
16,528 355,967.60 |
DWS GROUP GMBH & CO. KGAA DE000DWS1007 |
35.68 | 1.13% 0.40 |
|
24/09/13 17:35:27 |
50,279 1,790,587.70 |
ATOSS SOFTWARE SE DE0005104400 |
118.20 | 0.00% 0.00 |
|
24/09/13 17:35:04 |
9,383 1,107,899.20 |
ECKERT & ZIEGLER SE DE0005659700 |
41.30 | 2.38% 0.96 |
|
24/09/13 17:35:22 |
12,723 524,126.84 |
BAYWA AG DE0005194062 |
11.72 | 1.56% 0.18 |
|
24/09/13 17:35:28 |
12,154 142,432.68 |
ELMOS SEMICONDUCTOR SE DE0005677108 |
66.60 | -0.45% -0.30 |
|
24/09/13 17:35:06 |
20,556 1,354,600.10 |
DERMAPHARM HOLDING SE DE000A2GS5D8 |
33.20 | 1.53% 0.50 |
|
24/09/13 17:35:21 |
11,945 393,561.40 |
DRÄGERWERK AG & CO. KGAA ... DE0005550636 |
45.40 | 2.37% 1.05 |
|
24/09/13 17:35:14 |
8,046 363,389.75 |
ENERGIEKONTOR AG DE0005313506 |
56.20 | 0.90% 0.50 |
|
24/09/13 17:35:01 |
10,256 575,489.20 |
ADESSO AG DE000A0Z23Q5 |
60.30 | 5.98% 3.40 |
|
24/09/13 17:35:14 |
12,201 731,546.10 |
CEWE STIFTUNG & CO. KGAA DE0005403901 |
102.00 | 0.99% 1.00 |
|
24/09/13 17:35:27 |
5,301 538,205.00 |
ADTRAN NETWORKS SE DE0005103006 |
19.40 | 0.10% 0.02 |
|
24/09/13 17:35:13 |
2,897 56,190.80 |
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7 |
24.10 | 1.47% 0.35 |
|
24/09/13 17:35:06 |
5,311 126,933.05 |
AMADEUS FIRE AG DE0005093108 |
92.20 | 1.88% 1.70 |
|
24/09/13 17:35:16 |
5,369 492,114.80 |
DEUTSCHE WOHNEN SE DE000A0HN5C6 |
23.05 | 0.22% 0.05 |
|
24/09/13 17:41:32 |
41,651 962,129.55 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.878 | 2.20% 0.11 |
|
24/09/13 17:35:17 |
3,983 19,284.73 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.