2024/07/12 17:18:00 | |
---|---|
Price | |
14,705.82 EUR | |
Difference | 0.26% (38.00) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Instruments in index | 70 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELMOS SEMI... | 82.10 | +5.12 |
![]() |
SAF-HOLLAN... | 18.64 | +4.37 |
![]() |
HEIDELBERG... | 1.27 | +3.08 |
![]() |
ADTRAN HOL... | 5.635 | +2.96 |
![]() |
DEUTZ AG | 5.67 | +2.72 |
![]() |
Name | Price | +|- (%) | Trend |
IONOS GROU... | 27.40 | -7.74 |
![]() |
SUSS MICRO... | 64.40 | -6.40 |
![]() |
FIELMANN G... | 43.15 | -2.27 |
![]() |
DRÄGERWERK... | 52.60 | -2.23 |
![]() |
RENK GROUP... | 25.51 | -2.07 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/12 17:18:00 | |
---|---|
Price | |
14,705.82 EUR | |
Difference | 0.26% (38.00) |
ISIN | DE0009653386 |
Symbol | SDXP |
Country | Germany |
Security type | Index |
Instruments in index | 70 |
Open | 14,686.62 EUR |
High | 14,714.05 EUR |
Low | 14,594.59 EUR |
Close (prev. day) | 14,667.82 EUR |
Trading volume (m) | 4,321,876 |
Volume (pcs) | 66,807,958 |
6m | 1y | 3y | |
Perf (%) | +9.50% | +10.65% | -9.21% |
Perf (abs.) | +1,272.34 | +1,411.25 | -1,487.71 |
Beta | - | - | - |
Volatility | 14.04 | 15.51 | 20.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,536.98 EUR (7,304,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,658.18 EUR (7,480,004) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,425.32 EUR (3,524,695) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,699.24 EUR (2,124,834) |
YTD High | date | 15,337.24 EUR (2024/05/28) |
YTD Low | date | 13,230.25 EUR (2024/01/17) |
52 Weeks High | date | 15,337.24 EUR (2024/05/28) |
52 Weeks Low | date | 11,973.73 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HAMBORNER REIT AG DE000A3H2333 |
6.59 | -0.15% -0.01 |
![]() |
24/07/12 15:46:01 |
99,031 646,785.28 |
HEIDELBERGER DRUCKMASCHIN... DE0007314007 |
1.27 | 3.08% 0.04 |
![]() |
24/07/12 17:15:42 |
560,118 706,911.24 |
HORNBACH HOLDING AG & CO.... DE0006083405 |
79.50 | 0.63% 0.50 |
![]() |
24/07/12 17:17:53 |
6,716 531,678.30 |
HYPOPORT SE DE0005493365 |
309.80 | 0.78% 2.40 |
![]() |
24/07/12 17:15:18 |
4,408 1,352,357.20 |
INDUS HOLDING AG DE0006200108 |
24.00 | 1.69% 0.40 |
![]() |
24/07/12 17:13:02 |
3,782 89,457.10 |
IONOS GROUP SE NPV DE000A3E00M1 |
27.40 | -7.74% -2.30 |
![]() |
24/07/12 17:18:04 |
274,083 7,897,587.30 |
JOST WERKE SE DE000JST4000 |
43.25 | 0.23% 0.10 |
![]() |
24/07/12 17:13:42 |
1,079 46,522.65 |
KLOECKNER & CO. SE DE000KC01000 |
5.27 | -0.57% -0.03 |
![]() |
24/07/12 17:10:59 |
13,689 72,431.92 |
KONTRON AG AT0000A0E9W5 |
20.40 | 1.69% 0.34 |
![]() |
24/07/12 17:14:46 |
35,771 724,762.62 |
KSB AG VZ DE0006292030 |
648.00 | 0.62% 4.00 |
![]() |
24/07/12 17:04:30 |
175 112,394.00 |
KWS SAAT SE & CO. KGAA DE0007074007 |
62.90 | -0.32% -0.20 |
![]() |
24/07/12 17:16:22 |
2,159 134,023.60 |
METRO AG DE000BFB0019 |
4.32 | -1.26% -0.06 |
![]() |
24/07/12 17:15:49 |
19,690 85,063.07 |
MLP SE DE0006569908 |
5.71 | -1.04% -0.06 |
![]() |
24/07/12 17:16:23 |
73,315 419,242.05 |
MUTARES SE & CO. KGAA DE000A2NB650 |
33.95 | -0.15% -0.05 |
![]() |
24/07/12 17:10:51 |
8,365 284,225.65 |
NAGARRO SE DE000A3H2200 |
78.20 | 1.82% 1.40 |
![]() |
24/07/12 17:16:47 |
8,141 627,164.60 |
NORMA GROUP SE DE000A1H8BV3 |
18.38 | 2.00% 0.36 |
![]() |
24/07/12 17:13:51 |
12,186 219,397.90 |
PATRIZIA SE DE000PAT1AG3 |
7.17 | -0.42% -0.03 |
![]() |
24/07/12 17:15:07 |
53,654 385,449.74 |
PNE AG DE000A0JBPG2 |
13.80 | 0.00% 0.00 |
|
24/07/12 16:38:35 |
4,085 56,347.96 |
PROSIEBENSAT.1 MEDIA SE DE000PSM7770 |
7.055 | -0.91% -0.07 |
![]() |
24/07/12 17:17:56 |
124,390 878,484.52 |
PVA TEPLA AG DE0007461006 |
15.13 | 2.58% 0.38 |
![]() |
24/07/12 17:17:47 |
56,257 843,661.04 |
RENK GROUP AG NPV DE000RENK730 |
25.51 | -2.07% -0.54 |
![]() |
24/07/12 17:18:08 |
182,590 4,709,692.17 |
SAF-HOLLAND SE DE000SAFH001 |
18.64 | 4.37% 0.78 |
![]() |
24/07/12 17:16:14 |
60,245 1,111,271.82 |
SALZGITTER AG DE0006202005 |
18.56 | 0.81% 0.15 |
![]() |
24/07/12 17:17:17 |
15,783 292,296.52 |
SCHAEFFLER AG NPV (NON VT... DE000SHA0159 |
5.42 | 0.56% 0.03 |
![]() |
24/07/12 17:09:34 |
220,033 1,184,828.65 |
SCHOTT PHARMA AG & CO. KG... DE000A3ENQ51 |
33.24 | 2.47% 0.80 |
![]() |
24/07/12 17:16:11 |
57,685 1,890,818.14 |
SFC ENERGY AG DE0007568578 |
21.40 | 1.90% 0.40 |
![]() |
24/07/12 17:11:56 |
24,529 519,517.10 |
SGL CARBON SE DE0007235301 |
6.65 | -1.48% -0.10 |
![]() |
24/07/12 17:16:58 |
38,563 256,354.24 |
SIXT SE DE0007231326 |
67.60 | -0.66% -0.45 |
![]() |
24/07/12 17:17:16 |
50,336 3,402,249.50 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
28.60 | 1.13% 0.32 |
![]() |
24/07/12 17:18:17 |
48,354 1,374,569.32 |
STO SE & CO. KGAA VZ DE0007274136 |
159.20 | -1.24% -2.00 |
![]() |
24/07/12 17:17:33 |
1,451 231,956.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.