Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SDAX


ISIN:
DE0009653386
WKN:
-
2024/07/12 17:18:00
Price
14,705.82 EUR
Difference 0.26% (38.00)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELMOS SEMI... 82.10 +5.12
SAF-HOLLAN... 18.64 +4.37
HEIDELBERG... 1.27 +3.08
ADTRAN HOL... 5.635 +2.96
DEUTZ AG 5.67 +2.72

Flop 5

Name   Price +|- (%)   Trend
IONOS GROU... 27.40 -7.74
SUSS MICRO... 64.40 -6.40
FIELMANN G... 43.15 -2.27
DRÄGERWERK... 52.60 -2.23
RENK GROUP... 25.51 -2.07

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:18:00
Price
14,705.82 EUR
Difference 0.26% (38.00)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,686.62 EUR
High14,714.05 EUR
Low14,594.59 EUR
Close (prev. day)14,667.82 EUR
Trading volume (m)4,321,876
Volume (pcs)66,807,958

Performance and Risk

6m1y3y
Perf (%)+9.50%+10.65%-9.21%
Perf (abs.)+1,272.34+1,411.25-1,487.71
Beta---
Volatility14.0415.5120.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,536.98 EUR (7,304,018)
Ø price 30 days | Ø volume 30 days (pcs.)14,658.18 EUR (7,480,004)
Ø price 100 days | Ø volume 100 days (pcs.)14,425.32 EUR (3,524,695)
Ø price 250 days | Ø volume 250 days (pcs.)13,699.24 EUR (2,124,834)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HAMBORNER REIT AG
DE000A3H2333
6.59 -0.15%
-0.01
 
24/07/12
15:46:01
99,031
646,785.28
HEIDELBERGER DRUCKMASCHIN...
DE0007314007
1.27 3.08%
0.04
 
24/07/12
17:15:42
560,118
706,911.24
HORNBACH HOLDING AG & CO....
DE0006083405
79.50 0.63%
0.50
 
24/07/12
17:17:53
6,716
531,678.30
HYPOPORT SE
DE0005493365
309.80 0.78%
2.40
 
24/07/12
17:15:18
4,408
1,352,357.20
INDUS HOLDING AG
DE0006200108
24.00 1.69%
0.40
 
24/07/12
17:13:02
3,782
89,457.10
IONOS GROUP SE NPV
DE000A3E00M1
27.40 -7.74%
-2.30
 
24/07/12
17:18:04
274,083
7,897,587.30
JOST WERKE SE
DE000JST4000
43.25 0.23%
0.10
 
24/07/12
17:13:42
1,079
46,522.65
KLOECKNER & CO. SE
DE000KC01000
5.27 -0.57%
-0.03
 
24/07/12
17:10:59
13,689
72,431.92
KONTRON AG
AT0000A0E9W5
20.40 1.69%
0.34
 
24/07/12
17:14:46
35,771
724,762.62
KSB AG VZ
DE0006292030
648.00 0.62%
4.00
 
24/07/12
17:04:30
175
112,394.00
KWS SAAT SE & CO. KGAA
DE0007074007
62.90 -0.32%
-0.20
 
24/07/12
17:16:22
2,159
134,023.60
METRO AG
DE000BFB0019
4.32 -1.26%
-0.06
 
24/07/12
17:15:49
19,690
85,063.07
MLP SE
DE0006569908
5.71 -1.04%
-0.06
 
24/07/12
17:16:23
73,315
419,242.05
MUTARES SE & CO. KGAA
DE000A2NB650
33.95 -0.15%
-0.05
 
24/07/12
17:10:51
8,365
284,225.65
NAGARRO SE
DE000A3H2200
78.20 1.82%
1.40
 
24/07/12
17:16:47
8,141
627,164.60
NORMA GROUP SE
DE000A1H8BV3
18.38 2.00%
0.36
 
24/07/12
17:13:51
12,186
219,397.90
PATRIZIA SE
DE000PAT1AG3
7.17 -0.42%
-0.03
 
24/07/12
17:15:07
53,654
385,449.74
PNE AG
DE000A0JBPG2
13.80 0.00%
0.00
 
 
24/07/12
16:38:35
4,085
56,347.96
PROSIEBENSAT.1 MEDIA SE
DE000PSM7770
7.055 -0.91%
-0.07
 
24/07/12
17:17:56
124,390
878,484.52
PVA TEPLA AG
DE0007461006
15.13 2.58%
0.38
 
24/07/12
17:17:47
56,257
843,661.04
RENK GROUP AG NPV
DE000RENK730
25.51 -2.07%
-0.54
 
24/07/12
17:18:08
182,590
4,709,692.17
SAF-HOLLAND SE
DE000SAFH001
18.64 4.37%
0.78
 
24/07/12
17:16:14
60,245
1,111,271.82
SALZGITTER AG
DE0006202005
18.56 0.81%
0.15
 
24/07/12
17:17:17
15,783
292,296.52
SCHAEFFLER AG NPV (NON VT...
DE000SHA0159
5.42 0.56%
0.03
 
24/07/12
17:09:34
220,033
1,184,828.65
SCHOTT PHARMA AG & CO. KG...
DE000A3ENQ51
33.24 2.47%
0.80
 
24/07/12
17:16:11
57,685
1,890,818.14
SFC ENERGY AG
DE0007568578
21.40 1.90%
0.40
 
24/07/12
17:11:56
24,529
519,517.10
SGL CARBON SE
DE0007235301
6.65 -1.48%
-0.10
 
24/07/12
17:16:58
38,563
256,354.24
SIXT SE
DE0007231326
67.60 -0.66%
-0.45
 
24/07/12
17:17:16
50,336
3,402,249.50
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
28.60 1.13%
0.32
 
24/07/12
17:18:17
48,354
1,374,569.32
STO SE & CO. KGAA VZ
DE0007274136
159.20 -1.24%
-2.00
 
24/07/12
17:17:33
1,451
231,956.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.