Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SDAX


ISIN:
DE0009653386
WKN:
-
2024/08/09 16:08:00
Price
13,587.17 EUR
Difference 0.27% (36.19)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
STRATEC SE 40.15 +4.83
DEUTSCHE W... 20.25 +3.85
GRAND CITY... 11.45 +3.06
BAYWA AG 13.60 +2.72
MEDIOS AG 17.92 +2.28

Flop 5

Name   Price +|- (%)   Trend
TAKKT AG 10.46 -1.69
DERMAPHARM... 35.35 -2.08
STO SE & C... 120.60 -2.11
DEUTSCHE P... 4.88 -2.40
DÜRR AG 19.97 -4.17

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download


2024/08/09 16:08:00
Price
13,587.17 EUR
Difference 0.27% (36.19)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open13,549.23 EUR
High13,750.94 EUR
Low13,549.19 EUR
Close (prev. day)13,550.98 EUR
Trading volume (m)3,809,919
Volume (pcs)38,666,607

Performance and Risk

6m1y3y
Perf (%)-1.99%+1.54%-18.78%
Perf (abs.)-274.49+205.13-3,133.29
Beta---
Volatility15.1516.1620.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,527.45 EUR (8,138,256)
Ø price 30 days | Ø volume 30 days (pcs.)14,252.18 EUR (6,782,614)
Ø price 100 days | Ø volume 100 days (pcs.)14,484.76 EUR (4,612,046)
Ø price 250 days | Ø volume 250 days (pcs.)13,748.60 EUR (2,578,266)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date12,940.72 EUR (2024/08/05)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
12.60 0.00%
0.00
 
 
24/08/09
16:01:50
26,096
329,381.74
ADESSO AG
DE000A0Z23Q5
70.10 0.00%
0.00
 
 
24/08/09
15:53:55
6,536
456,780.40
ADTRAN HOLDINGS INC.
US00486H1059
4.463 2.13%
0.09
 
24/08/09
15:45:00
5,704
25,734.93
ADTRAN NETWORKS SE
DE0005103006
19.10 0.21%
0.04
 
24/08/09
15:54:23
6,019
115,106.56
AMADEUS FIRE AG
DE0005093108
93.60 -0.32%
-0.30
 
24/08/09
15:48:15
490
46,187.70
ATOSS SOFTWARE SE
DE0005104400
133.60 1.67%
2.20
 
24/08/09
16:08:04
4,735
627,747.60
AUTO1 GRP NPV
DE000A2LQ884
8.11 1.76%
0.14
 
24/08/09
16:08:27
91,584
742,010.14
BAYWA AG
DE0005194062
13.60 2.72%
0.36
 
24/08/09
15:42:51
19,366
264,849.34
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.525 -0.98%
-0.04
 
24/08/09
15:50:03
3,797
13,475.73
CANCOM SE
DE0005419105
30.34 0.20%
0.06
 
24/08/09
16:08:28
14,797
450,786.20
CECONOMY AG
DE0007257503
2.75 -0.07%
-0.00
 
24/08/09
16:00:24
57,392
159,307.44
CEWE STIFTUNG & CO. KGAA
DE0005403901
98.50 0.51%
0.50
 
24/08/09
15:59:31
2,023
199,331.90
COMPUGROUP MEDICAL SE & C...
DE000A288904
15.20 0.13%
0.02
 
24/08/09
16:04:27
28,349
429,267.66
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.35 -2.08%
-0.75
 
24/08/09
16:01:55
2,077
73,984.00
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
24.85 1.22%
0.30
 
24/08/09
15:35:46
11,763
295,118.25
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.88 -2.40%
-0.12
 
24/08/09
16:08:13
101,532
498,144.29
DEUTSCHE WOHNEN SE
DE000A0HN5C6
20.25 3.85%
0.75
 
24/08/09
15:58:21
105,558
2,132,163.42
DEUTZ AG
DE0006305006
4.526 -1.57%
-0.07
 
24/08/09
16:06:30
200,745
915,370.17
DOUGLAS AG
DE000BEAU7Y1
17.95 0.84%
0.15
 
24/08/09
15:55:26
57,165
1,027,773.78
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
45.50 0.22%
0.10
 
24/08/09
16:04:28
3,574
162,281.80
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
32.76 -0.36%
-0.12
 
24/08/09
16:04:14
21,906
721,295.54
DÜRR AG
DE0005565204
19.97 -4.17%
-0.87
 
24/08/09
16:05:18
74,609
1,525,772.61
ECKERT & ZIEGLER SE
DE0005659700
41.08 1.38%
0.56
 
24/08/09
16:08:39
34,384
1,442,653.06
ELMOS SEMICONDUCTOR SE
DE0005677108
72.50 0.14%
0.10
 
24/08/09
16:01:05
1,037
75,468.10
ENERGIEKONTOR AG
DE0005313506
59.70 -0.17%
-0.10
 
24/08/09
15:39:03
10,164
604,143.40
FIELMANN GROUP AG
DE0005772206
39.90 -0.13%
-0.05
 
24/08/09
16:07:40
14,267
568,139.35
FLATEXDEGIRO AG
DE000FTG1111
12.175 0.29%
0.04
 
24/08/09
16:04:22
41,709
510,958.21
GFT TECHNOLOGIES AG
DE0005800601
21.15 -1.63%
-0.35
 
24/08/09
16:00:17
34,198
731,076.45
GRAND CITY PROPERTIES S.A...
LU0775917882
11.45 3.06%
0.34
 
24/08/09
16:07:15
61,088
701,377.35
GRENKE AG
DE000A161N30
26.15 -0.38%
-0.10
 
24/08/09
15:55:30
27,271
724,434.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.