Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SDAX


ISIN:
DE0009653386
WKN:
-
2024/07/12 17:15:00
Price
14,714.05 EUR
Difference 0.32% (46.23)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Instruments in index 70
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELMOS SEMI... 81.80 +4.74
SAF-HOLLAN... 18.64 +4.37
HEIDELBERG... 1.274 +3.41
PVA TEPLA ... 15.19 +2.98
ADTRAN HOL... 5.635 +2.96

Flop 5

Name   Price +|- (%)   Trend
AUTO1 GRP ... 6.88 -82.39
COMPUGROUP... 15.82 -75.82
PATRIZIA S... 7.17 -67.82
DEUTSCHE W... 18.88 -63.23
STRATEC SE 45.15 -62.07

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:15:00
Price
14,714.05 EUR
Difference 0.32% (46.23)

General attributes

ISIN DE0009653386
Symbol SDXP
Country Germany
Security type Index
Instruments in index 70

Market data

Open14,686.62 EUR
High14,714.05 EUR
Low14,594.59 EUR
Close (prev. day)14,667.82 EUR
Trading volume (m)4,282,103
Volume (pcs)66,010,064

Performance and Risk

6m1y3y
Perf (%)+9.50%+10.65%-9.21%
Perf (abs.)+1,272.34+1,411.25-1,487.71
Beta---
Volatility14.0415.5120.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,536.98 EUR (7,304,018)
Ø price 30 days | Ø volume 30 days (pcs.)14,658.18 EUR (7,480,004)
Ø price 100 days | Ø volume 100 days (pcs.)14,425.32 EUR (3,524,695)
Ø price 250 days | Ø volume 250 days (pcs.)13,699.24 EUR (2,124,834)
YTD High | date15,337.24 EUR (2024/05/28)
YTD Low | date13,230.25 EUR (2024/01/17)
52 Weeks High | date15,337.24 EUR (2024/05/28)
52 Weeks Low | date11,973.73 EUR (2023/10/26)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FIELMANN GROUP AG
DE0005772206
43.15 -2.27%
-1.00
 
24/07/12
17:02:00
35,765
1,547,819.30
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
52.60 -2.23%
-1.20
 
24/07/12
17:04:10
3,761
200,121.80
COMPUGROUP MEDICAL SE & C...
DE000A288904
15.82 -1.86%
-0.30
 
24/07/12
17:15:16
528,065
8,523,667.29
ENERGIEKONTOR AG
DE0005313506
65.80 -1.35%
-0.90
 
24/07/12
17:14:26
5,147
339,913.10
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
5.595 -1.24%
-0.07
 
24/07/12
17:12:46
83,116
465,706.68
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.88 -0.84%
-0.16
 
24/07/12
17:12:23
65,189
1,234,568.68
DERMAPHARM HOLDING SE
DE000A2GS5D8
35.85 -0.83%
-0.30
 
24/07/12
17:14:05
4,110
147,143.50
1&1 AG
DE0005545503
16.02 -0.62%
-0.10
 
24/07/12
17:12:10
14,688
236,147.04
ECKERT & ZIEGLER SE
DE0005659700
45.46 -0.26%
-0.12
 
24/07/12
17:13:05
11,943
537,746.72
GRAND CITY PROPERTIES S.A...
LU0775917882
11.67 -0.26%
-0.03
 
24/07/12
17:05:54
8,375
97,364.27
ADTRAN NETWORKS SE
DE0005103006
19.26 -0.10%
-0.02
 
24/07/12
16:02:00
10,217
197,158.16
CEWE STIFTUNG & CO. KGAA
DE0005403901
100.00 0.00%
0.00
 
 
24/07/12
17:10:17
1,593
158,458.70
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.655 0.14%
0.01
 
24/07/12
16:46:12
45,269
165,182.29
GFT TECHNOLOGIES AG
DE0005800601
25.00 0.20%
0.05
 
24/07/12
17:11:58
14,801
367,555.40
DWS GROUP GMBH & CO. KGAA
DE000DWS1007
33.10 0.36%
0.12
 
24/07/12
17:15:16
37,002
1,221,652.84
AMADEUS FIRE AG
DE0005093108
107.80 0.37%
0.40
 
24/07/12
17:03:53
1,832
195,750.60
CECONOMY AG
DE0007257503
2.972 0.61%
0.02
 
24/07/12
17:05:30
154,311
456,627.92
GRENKE AG
DE000A161N30
26.85 0.94%
0.25
 
24/07/12
17:10:43
96,856
2,600,009.35
FLATEXDEGIRO AG
DE000FTG1111
12.70 0.99%
0.13
 
24/07/12
17:14:15
91,119
1,153,010.10
ADESSO AG
DE000A0Z23Q5
91.30 1.11%
1.00
 
24/07/12
17:10:36
3,071
277,288.50
DOUGLAS AG
DE000BEAU7Y1
17.34 1.11%
0.19
 
24/07/12
17:12:56
38,959
670,299.18
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
26.00 1.17%
0.30
 
24/07/12
17:04:26
6,891
177,563.25
CANCOM SE
DE0005419105
33.12 1.53%
0.50
 
24/07/12
17:15:17
15,700
514,138.58
ATOSS SOFTWARE SE
DE0005104400
116.00 1.58%
1.80
 
24/07/12
17:13:54
6,582
763,925.20
DÜRR AG
DE0005565204
21.28 1.62%
0.34
 
24/07/12
17:06:28
71,847
1,518,323.10
AUTO1 GRP NPV
DE000A2LQ884
6.88 1.93%
0.13
 
24/07/12
17:14:55
125,636
852,048.44
BAYWA AG
DE0005194062
22.70 2.48%
0.55
 
24/07/12
16:18:39
19,464
438,662.15
DEUTZ AG
DE0006305006
5.67 2.72%
0.15
 
24/07/12
17:14:40
377,612
2,103,449.53
ADTRAN HOLDINGS INC.
US00486H1059
5.15 2.96%
0.15
 
24/07/12
17:13:13
19,827
101,698.06
ELMOS SEMICONDUCTOR SE
DE0005677108
81.80 4.74%
3.70
 
24/07/12
17:10:12
19,703
1,577,921.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.