2024/08/09 18:30:00 | |
---|---|
Price | |
2,548.60 USD | |
Difference | 0.01% (0.20) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 895.56 | +5.94 |
![]() |
GENERAL MO... | 43.79 | +2.48 |
![]() |
SIMON PROP... | 158.01 | +1.84 |
![]() |
ORACLE COR... | 130.82 | +1.44 |
![]() |
AMERICAN E... | 236.655 | +1.33 |
![]() |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 19.5075 | -4.80 |
![]() |
GILEAD SCI... | 73.35 | -2.96 |
![]() |
MONDELEZ I... | 68.815 | -2.08 |
![]() |
ADVANCED M... | 133.70 | -1.92 |
![]() |
CVS HEALTH... | 56.89 | -1.66 |
![]() |
Date | Headline | Download | |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/09 |
![]() |
Wochenausblick |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/09 18:30:00 | |
---|---|
Price | |
2,548.60 USD | |
Difference | 0.01% (0.20) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,545.50 USD |
High | 2,560.41 USD |
Low | 2,542.11 USD |
Close (prev. day) | 2,548.40 USD |
Trading volume (m) | 552,445,859 |
Volume (pcs) | 1,408,879,983,713 |
6m | 1y | 3y | |
Perf (%) | +7.40% | +21.28% | +25.43% |
Perf (abs.) | +175.60 | +447.22 | +516.69 |
Beta | - | - | - |
Volatility | 14.42 | 13.50 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,520.67 USD (1,866,740,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,652.44 USD (1,478,624,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,546.14 USD (1,225,969,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,335.26 USD (1,182,085,601) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHEVRON CORPORATION US1667641005 |
145.38 | 0.62% 0.89 |
![]() |
24/08/09 18:30:00 |
3,437,652 495,814,233.11 |
BANK OF NEW YORK MELLON C... US0640581007 |
63.485 | 0.12% 0.08 |
![]() |
24/08/09 18:30:00 |
704,769 44,767,699.95 |
ACCENTURE PLC IE00B4BNMY34 |
315.28 | -0.19% -0.60 |
![]() |
24/08/09 18:29:33 |
613,926 193,435,786.69 |
ABBVIE INC. US00287Y1091 |
189.105 | -0.68% -1.30 |
![]() |
24/08/09 18:29:52 |
1,144,013 216,379,302.53 |
ABBOTT LABS US0028241000 |
108.11 | -1.50% -1.65 |
![]() |
24/08/09 18:30:00 |
2,073,235 224,388,682.34 |
ADOBE INC. US00724F1012 |
533.97 | 0.70% 3.73 |
![]() |
24/08/09 18:30:01 |
403,685 215,281,892.11 |
BROADCOM INC. US11135F1012 |
146.895 | 0.79% 1.16 |
![]() |
24/08/09 18:29:59 |
7,457,763 1,093,779,012.16 |
BOEING CO., THE US0970231058 |
167.115 | -1.04% -1.76 |
![]() |
24/08/09 18:30:00 |
1,431,169 240,543,156.00 |
BOOKING HOLDINGS INC. US09857L1089 |
3,425.585 | 0.91% 30.74 |
![]() |
24/08/09 18:20:35 |
89,564 306,462,769.06 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
46.965 | 0.25% 0.12 |
![]() |
24/08/09 18:29:57 |
7,520,605 353,566,625.31 |
3M COMPANY US88579Y1010 |
123.88 | -1.00% -1.25 |
![]() |
24/08/09 18:30:00 |
1,225,189 151,836,439.28 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
134.175 | -0.15% -0.20 |
![]() |
24/08/09 18:29:59 |
393,679 52,902,052.68 |
CATERPILLAR INC US1491231015 |
335.27 | -0.26% -0.89 |
![]() |
24/08/09 18:30:00 |
511,346 171,350,208.32 |
BLACKROCK INC. US09247X1019 |
853.52 | -0.15% -1.31 |
![]() |
24/08/09 18:27:31 |
99,212 84,755,363.96 |
CHARTER COMMUN INC US16119P1084 |
362.30 | -0.45% -1.64 |
![]() |
24/08/09 18:28:20 |
171,255 61,972,306.11 |
CISCO SYSTEMS INC US17275R1023 |
45.41 | -0.92% -0.42 |
![]() |
24/08/09 18:29:58 |
8,930,390 407,534,835.14 |
CHARLES SCHWAB CORP. US8085131055 |
62.32 | -0.34% -0.21 |
![]() |
24/08/09 18:30:00 |
1,583,840 98,784,936.33 |
BANK OF AMERICA CORP. US0605051046 |
38.045 | -0.43% -0.17 |
![]() |
24/08/09 18:30:01 |
10,885,783 416,458,878.02 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
432.16 | 0.14% 0.62 |
![]() |
24/08/09 18:30:00 |
795,683 343,790,032.07 |
AT&T INC. US00206R1023 |
19.535 | 0.70% 0.14 |
![]() |
24/08/09 18:30:00 |
8,080,333 157,349,755.80 |
APPLE INC US0378331005 |
214.5303 | 0.57% 1.22 |
![]() |
24/08/09 18:30:01 |
16,617,192 3,556,640,394.41 |
AMGEN INC. US0311621009 |
321.70 | -0.92% -2.99 |
![]() |
24/08/09 18:28:45 |
431,942 138,918,344.52 |
AMERICAN TOWER CORP US03027X1000 |
224.39 | 0.35% 0.78 |
![]() |
24/08/09 18:30:01 |
665,021 148,717,645.30 |
AMERICAN INTERNATIONAL GR... US0268747849 |
71.61 | -0.73% -0.53 |
![]() |
24/08/09 18:30:00 |
670,484 48,104,714.96 |
AMERICAN EXPRESS CO US0258161092 |
236.655 | 1.33% 3.12 |
![]() |
24/08/09 18:30:01 |
604,303 142,409,461.81 |
AMAZON.COM INC. US0231351067 |
166.41 | 0.37% 0.61 |
![]() |
24/08/09 18:30:00 |
20,583,745 3,438,615,546.75 |
ALTRIA GROUP INC. US02209S1033 |
50.40 | -0.10% -0.05 |
![]() |
24/08/09 18:29:54 |
1,963,632 99,046,500.53 |
ALPHABET INC. CLASS C US02079K1079 |
161.43 | -1.47% -2.41 |
![]() |
24/08/09 18:30:00 |
5,990,075 969,684,004.73 |
ADVANCED MICRO DEVICES IN... US0079031078 |
133.70 | -1.92% -2.62 |
![]() |
24/08/09 18:30:00 |
25,242,668 3,375,928,976.65 |
CITIGROUP INC US1729674242 |
58.01 | 0.02% 0.01 |
![]() |
24/08/09 18:30:00 |
3,770,997 219,076,811.72 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.