2024/08/09 15:44:03 | |
---|---|
Price | |
2,548.15 USD | |
Difference | -0.01% (-0.25) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 894.00 | +5.76 | |
NVIDIA COR... | 105.98 | +0.96 | |
GENERAL DY... | 292.945 | +0.74 | |
BRISTOL-MY... | 47.14 | +0.62 | |
AMAZON.COM... | 166.76 | +0.58 |
Name | Price | +|- (%) | Trend |
INTEL CORP... | 19.86 | -3.07 | |
CVS HEALTH... | 56.89 | -1.66 | |
EMERSON EL... | 103.07 | -1.47 | |
COMCAST CO... | 38.80 | -1.40 | |
NEXTERA EN... | 76.50 | -1.34 |
Date | Headline | Download | |
2024/08/09 | Week Ahead | ||
2024/08/09 | Wochenausblick | ||
2024/08/02 | Week Ahead | ||
2024/08/02 | Wochenausblick | ||
2024/08/01 | US interest rate cut looming |
2024/08/09 15:44:03 | |
---|---|
Price | |
2,548.15 USD | |
Difference | -0.01% (-0.25) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,545.50 USD |
High | 2,553.67 USD |
Low | 2,544.03 USD |
Close (prev. day) | 2,548.40 USD |
Trading volume (m) | 112,479,115 |
Volume (pcs) | 286,479,572,827 |
6m | 1y | 3y | |
Perf (%) | +7.40% | +21.28% | +25.43% |
Perf (abs.) | +175.60 | +447.22 | +516.69 |
Beta | - | - | - |
Volatility | 14.42 | 13.50 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,520.67 USD (1,866,740,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,652.44 USD (1,478,624,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,546.14 USD (1,225,969,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,335.26 USD (1,182,085,601) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LOWES COMPANIES INC. US5486611073 |
235.05 | -0.54% -1.28 |
|
24/08/09 15:44:03 |
58,258 13,736,462.64 |
MASTERCARD INC. CLASS A US57636Q1040 |
454.22 | -0.30% -1.36 |
|
24/08/09 15:43:49 |
65,478 29,804,390.35 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.44 | -0.65% -1.75 |
|
24/08/09 15:43:56 |
118,848 32,196,377.19 |
MEDTRONIC PLC IE00BTN1Y115 |
82.00 | -0.26% -0.21 |
|
24/08/09 15:43:55 |
290,374 23,862,386.81 |
MERCK & CO. INC. US58933Y1055 |
113.66 | -0.23% -0.26 |
|
24/08/09 15:44:01 |
253,555 28,799,376.47 |
META PLATFORMS INC. CLASS... US30303M1027 |
509.63 | 0.00% 0.00 |
|
24/08/09 15:44:02 |
1,602,772 814,168,226.29 |
METLIFE INC. US59156R1086 |
69.70 | 0.07% 0.05 |
|
24/08/09 15:43:43 |
73,293 5,108,336.84 |
MICROSOFT CORP. US5949181045 |
404.555 | 0.46% 1.87 |
|
24/08/09 15:44:04 |
2,378,117 960,195,521.12 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.70 | -0.83% -0.58 |
|
24/08/09 15:44:03 |
490,725 34,311,539.37 |
MORGAN STANLEY US6174464486 |
94.44 | -0.20% -0.19 |
|
24/08/09 15:43:48 |
152,264 14,389,944.18 |
NETFLIX INC US64110L1061 |
627.615 | -0.43% -2.74 |
|
24/08/09 15:43:58 |
210,447 131,819,078.41 |
NEXTERA ENERGY INC. US65339F1012 |
76.50 | -1.34% -1.04 |
|
24/08/09 15:43:58 |
304,339 23,407,936.75 |
NIKE INC. 'B' US6541061031 |
73.4986 | -0.93% -0.69 |
|
24/08/09 15:44:03 |
614,791 45,572,478.94 |
NVIDIA CORP. US67066G1040 |
106.03 | 1.01% 1.06 |
|
24/08/09 15:44:04 |
38,862,858 4,113,323,732.38 |
ORACLE CORP US68389X1054 |
128.895 | -0.05% -0.07 |
|
24/08/09 15:44:02 |
247,877 31,962,068.05 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.55 | 0.42% 0.27 |
|
24/08/09 15:44:04 |
609,313 39,442,553.08 |
PEPSICO INC. US7134481081 |
170.675 | -0.98% -1.69 |
|
24/08/09 15:44:03 |
156,799 26,876,193.59 |
PFIZER INC US7170811035 |
28.565 | -0.68% -0.20 |
|
24/08/09 15:44:04 |
2,986,139 85,719,551.37 |
PHILIP MORRIS INTERNATION... US7181721090 |
115.88 | -0.35% -0.41 |
|
24/08/09 15:44:00 |
87,680 10,178,100.26 |
PROCTER & GAMBLE CO US7427181091 |
170.24 | -0.37% -0.63 |
|
24/08/09 15:44:02 |
357,849 60,902,790.19 |
QUALCOMM INC. US7475251036 |
164.505 | -0.27% -0.45 |
|
24/08/09 15:43:58 |
474,209 77,895,560.57 |
RTX CORP. US75513E1010 |
115.41 | 0.27% 0.31 |
|
24/08/09 15:44:02 |
230,066 26,497,589.13 |
SALESFORCE INC. US79466L3024 |
249.80 | 0.27% 0.68 |
|
24/08/09 15:43:57 |
178,107 44,389,902.32 |
SIMON PROPERTY GROUP INC. US8288061091 |
155.14 | -0.01% -0.02 |
|
24/08/09 15:43:32 |
32,384 5,032,489.24 |
SOUTHERN CO. US8425871071 |
85.995 | -0.54% -0.47 |
|
24/08/09 15:44:04 |
536,717 46,099,432.10 |
STARBUCKS CORP US8552441094 |
75.0665 | -0.90% -0.68 |
|
24/08/09 15:43:57 |
293,857 22,158,650.53 |
T-MOBILE US INC. US8725901040 |
192.55 | -0.55% -1.06 |
|
24/08/09 15:44:03 |
164,344 31,699,583.33 |
TARGET CORP US87612E1064 |
133.0701 | -0.67% -0.90 |
|
24/08/09 15:43:55 |
131,340 17,502,815.01 |
TESLA INC. US88160R1014 |
198.71 | -0.07% -0.13 |
|
24/08/09 15:44:04 |
6,422,819 1,271,231,610.96 |
TEXAS INSTRUMENTS INC US8825081040 |
191.36 | -1.00% -1.94 |
|
24/08/09 15:43:57 |
178,811 34,359,886.89 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.