Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/08/09 15:44:03
Price
2,548.15 USD
Difference -0.01% (-0.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 894.00 +5.76
NVIDIA COR... 105.98 +0.96
GENERAL DY... 292.945 +0.74
BRISTOL-MY... 47.14 +0.62
AMAZON.COM... 166.76 +0.58

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 19.86 -3.07
CVS HEALTH... 56.89 -1.66
EMERSON EL... 103.07 -1.47
COMCAST CO... 38.80 -1.40
NEXTERA EN... 76.50 -1.34

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/09 15:44:03
Price
2,548.15 USD
Difference -0.01% (-0.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,545.50 USD
High2,553.67 USD
Low2,544.03 USD
Close (prev. day)2,548.40 USD
Trading volume (m)112,479,115
Volume (pcs)286,479,572,827

Performance and Risk

6m1y3y
Perf (%)+7.40%+21.28%+25.43%
Perf (abs.)+175.60+447.22+516.69
Beta---
Volatility14.4213.5018.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,520.67 USD (1,866,740,193)
Ø price 30 days | Ø volume 30 days (pcs.)2,652.44 USD (1,478,624,352)
Ø price 100 days | Ø volume 100 days (pcs.)2,546.14 USD (1,225,969,239)
Ø price 250 days | Ø volume 250 days (pcs.)2,335.26 USD (1,182,085,601)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LOWES COMPANIES INC.
US5486611073
235.05 -0.54%
-1.28
 
24/08/09
15:44:03
58,258
13,736,462.64
MASTERCARD INC. CLASS A
US57636Q1040
454.22 -0.30%
-1.36
 
24/08/09
15:43:49
65,478
29,804,390.35
MCDONALD'S CORPORATION CO...
US5801351017
269.44 -0.65%
-1.75
 
24/08/09
15:43:56
118,848
32,196,377.19
MEDTRONIC PLC
IE00BTN1Y115
82.00 -0.26%
-0.21
 
24/08/09
15:43:55
290,374
23,862,386.81
MERCK & CO. INC.
US58933Y1055
113.66 -0.23%
-0.26
 
24/08/09
15:44:01
253,555
28,799,376.47
META PLATFORMS INC. CLASS...
US30303M1027
509.63 0.00%
0.00
 
 
24/08/09
15:44:02
1,602,772
814,168,226.29
METLIFE INC.
US59156R1086
69.70 0.07%
0.05
 
24/08/09
15:43:43
73,293
5,108,336.84
MICROSOFT CORP.
US5949181045
404.555 0.46%
1.87
 
24/08/09
15:44:04
2,378,117
960,195,521.12
MONDELEZ INTERNATIONAL IN...
US6092071058
69.70 -0.83%
-0.58
 
24/08/09
15:44:03
490,725
34,311,539.37
MORGAN STANLEY
US6174464486
94.44 -0.20%
-0.19
 
24/08/09
15:43:48
152,264
14,389,944.18
NETFLIX INC
US64110L1061
627.615 -0.43%
-2.74
 
24/08/09
15:43:58
210,447
131,819,078.41
NEXTERA ENERGY INC.
US65339F1012
76.50 -1.34%
-1.04
 
24/08/09
15:43:58
304,339
23,407,936.75
NIKE INC. 'B'
US6541061031
73.4986 -0.93%
-0.69
 
24/08/09
15:44:03
614,791
45,572,478.94
NVIDIA CORP.
US67066G1040
106.03 1.01%
1.06
 
24/08/09
15:44:04
38,862,858
4,113,323,732.38
ORACLE CORP
US68389X1054
128.895 -0.05%
-0.07
 
24/08/09
15:44:02
247,877
31,962,068.05
PAYPAL HOLDINGS INC.
US70450Y1038
64.55 0.42%
0.27
 
24/08/09
15:44:04
609,313
39,442,553.08
PEPSICO INC.
US7134481081
170.675 -0.98%
-1.69
 
24/08/09
15:44:03
156,799
26,876,193.59
PFIZER INC
US7170811035
28.565 -0.68%
-0.20
 
24/08/09
15:44:04
2,986,139
85,719,551.37
PHILIP MORRIS INTERNATION...
US7181721090
115.88 -0.35%
-0.41
 
24/08/09
15:44:00
87,680
10,178,100.26
PROCTER & GAMBLE CO
US7427181091
170.24 -0.37%
-0.63
 
24/08/09
15:44:02
357,849
60,902,790.19
QUALCOMM INC.
US7475251036
164.505 -0.27%
-0.45
 
24/08/09
15:43:58
474,209
77,895,560.57
RTX CORP.
US75513E1010
115.41 0.27%
0.31
 
24/08/09
15:44:02
230,066
26,497,589.13
SALESFORCE INC.
US79466L3024
249.80 0.27%
0.68
 
24/08/09
15:43:57
178,107
44,389,902.32
SIMON PROPERTY GROUP INC.
US8288061091
155.14 -0.01%
-0.02
 
24/08/09
15:43:32
32,384
5,032,489.24
SOUTHERN CO.
US8425871071
85.995 -0.54%
-0.47
 
24/08/09
15:44:04
536,717
46,099,432.10
STARBUCKS CORP
US8552441094
75.0665 -0.90%
-0.68
 
24/08/09
15:43:57
293,857
22,158,650.53
T-MOBILE US INC.
US8725901040
192.55 -0.55%
-1.06
 
24/08/09
15:44:03
164,344
31,699,583.33
TARGET CORP
US87612E1064
133.0701 -0.67%
-0.90
 
24/08/09
15:43:55
131,340
17,502,815.01
TESLA INC.
US88160R1014
198.71 -0.07%
-0.13
 
24/08/09
15:44:04
6,422,819
1,271,231,610.96
TEXAS INSTRUMENTS INC
US8825081040
191.36 -1.00%
-1.94
 
24/08/09
15:43:57
178,811
34,359,886.89



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.