Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/08/09 18:46:16
Price
2,551.70 USD
Difference 0.13% (3.30)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 894.92 +5.87
GENERAL MO... 43.865 +2.66
SIMON PROP... 158.30 +2.02
ORACLE COR... 131.12 +1.67
AMERICAN E... 237.07 +1.51

Flop 5

Name   Price +|- (%)   Trend
MONDELEZ I... 69.03 -1.78
INTEL CORP... 19.5842 -4.42
GILEAD SCI... 73.495 -2.77
EMERSON EL... 102.91 -1.63
ADVANCED M... 134.0111 -1.69

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/09 18:46:16
Price
2,551.70 USD
Difference 0.13% (3.30)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,545.50 USD
High2,560.41 USD
Low2,542.11 USD
Close (prev. day)2,548.40 USD
Trading volume (m)577,648,632
Volume (pcs)1,473,690,105,362

Performance and Risk

6m1y3y
Perf (%)+7.40%+21.28%+25.43%
Perf (abs.)+175.60+447.22+516.69
Beta---
Volatility14.4213.5018.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,520.67 USD (1,866,740,193)
Ø price 30 days | Ø volume 30 days (pcs.)2,652.44 USD (1,478,624,352)
Ø price 100 days | Ø volume 100 days (pcs.)2,546.14 USD (1,225,969,239)
Ø price 250 days | Ø volume 250 days (pcs.)2,335.26 USD (1,182,085,601)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
123.7502 -1.10%
-1.38
 
24/08/09
18:46:15
1,303,793
161,573,875.82
ABBOTT LABS
US0028241000
108.09 -1.52%
-1.67
 
24/08/09
18:46:10
2,164,029
234,207,474.62
ABBVIE INC.
US00287Y1091
188.9775 -0.75%
-1.42
 
24/08/09
18:46:14
1,194,290
225,887,287.35
ACCENTURE PLC
IE00B4BNMY34
315.64 -0.08%
-0.24
 
24/08/09
18:46:14
648,140
204,233,478.18
ADOBE INC.
US00724F1012
533.97 0.70%
3.73
 
24/08/09
18:45:39
429,345
228,996,573.58
ADVANCED MICRO DEVICES IN...
US0079031078
134.0111 -1.69%
-2.31
 
24/08/09
18:46:15
26,674,771
3,568,012,084.85
ALPHABET INC. CLASS C
US02079K1079
161.51 -1.42%
-2.33
 
24/08/09
18:46:16
6,237,043
1,009,565,845.60
ALTRIA GROUP INC.
US02209S1033
50.49 0.08%
0.04
 
24/08/09
18:46:15
2,025,358
102,160,292.74
AMAZON.COM INC.
US0231351067
166.545 0.45%
0.75
 
24/08/09
18:46:16
20,959,036
3,500,977,167.51
AMERICAN EXPRESS CO
US0258161092
237.07 1.51%
3.53
 
24/08/09
18:46:02
658,029
155,145,050.43
AMERICAN INTERNATIONAL GR...
US0268747849
71.90 -0.33%
-0.24
 
24/08/09
18:46:09
723,612
51,918,220.07
AMERICAN TOWER CORP
US03027X1000
224.62 0.45%
1.01
 
24/08/09
18:45:34
693,132
155,030,590.55
AMGEN INC.
US0311621009
322.395 -0.71%
-2.30
 
24/08/09
18:45:50
474,123
152,508,130.87
APPLE INC
US0378331005
214.82 0.71%
1.51
 
24/08/09
18:46:16
17,377,775
3,719,965,987.55
AT&T INC.
US00206R1023
19.545 0.75%
0.14
 
24/08/09
18:46:13
8,399,497
163,583,691.30
BANK OF AMERICA CORP.
US0605051046
38.095 -0.30%
-0.12
 
24/08/09
18:46:13
11,612,280
444,113,068.87
BANK OF NEW YORK MELLON C...
US0640581007
63.495 0.13%
0.09
 
24/08/09
18:46:09
758,696
48,192,162.14
BERKSHIRE HATHAWAY INC. C...
US0846707026
432.6901 0.27%
1.15
 
24/08/09
18:46:08
836,518
361,467,620.57
BLACKROCK INC.
US09247X1019
856.71 0.22%
1.88
 
24/08/09
18:45:11
104,553
89,323,162.51
BOEING CO., THE
US0970231058
167.56 -0.78%
-1.31
 
24/08/09
18:46:13
1,486,889
249,875,211.08
BOOKING HOLDINGS INC.
US09857L1089
3,421.54 0.79%
26.69
 
24/08/09
18:45:12
95,584
327,078,290.72
BRISTOL-MYERS SQUIBB CO.
US1101221083
46.995 0.31%
0.14
 
24/08/09
18:46:15
7,719,920
362,937,601.38
BROADCOM INC.
US11135F1012
147.25 1.04%
1.51
 
24/08/09
18:46:15
7,713,260
1,131,368,734.59
CAPITAL ONE FINANCIAL COR...
US14040H1059
134.52 0.11%
0.15
 
24/08/09
18:45:57
413,081
55,509,545.54
CATERPILLAR INC
US1491231015
335.9557 -0.06%
-0.20
 
24/08/09
18:44:51
560,995
188,007,291.94
CHARLES SCHWAB CORP.
US8085131055
62.47 -0.10%
-0.06
 
24/08/09
18:46:11
1,677,484
104,629,987.94
CHARTER COMMUN INC
US16119P1084
363.75 -0.05%
-0.19
 
24/08/09
18:45:49
181,840
65,815,930.66
CHEVRON CORPORATION
US1667641005
145.81 0.91%
1.32
 
24/08/09
18:46:09
3,621,570
522,603,295.63
CISCO SYSTEMS INC
US17275R1023
45.43 -0.87%
-0.40
 
24/08/09
18:46:14
9,277,654
423,306,621.48
CITIGROUP INC
US1729674242
58.125 0.22%
0.13
 
24/08/09
18:46:14
3,913,799
227,375,210.06



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.