2024/08/09 18:46:16 | |
---|---|
Price | |
2,551.70 USD | |
Difference | 0.13% (3.30) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 894.92 | +5.87 |
![]() |
GENERAL MO... | 43.865 | +2.66 |
![]() |
SIMON PROP... | 158.30 | +2.02 |
![]() |
ORACLE COR... | 131.12 | +1.67 |
![]() |
AMERICAN E... | 237.07 | +1.51 |
![]() |
Name | Price | +|- (%) | Trend |
MONDELEZ I... | 69.03 | -1.78 |
![]() |
INTEL CORP... | 19.5842 | -4.42 |
![]() |
GILEAD SCI... | 73.495 | -2.77 |
![]() |
EMERSON EL... | 102.91 | -1.63 |
![]() |
ADVANCED M... | 134.0111 | -1.69 |
![]() |
Date | Headline | Download | |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/09 |
![]() |
Wochenausblick |
![]() |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/01 |
![]() |
US interest rate cut looming |
![]() |
2024/08/09 18:46:16 | |
---|---|
Price | |
2,551.70 USD | |
Difference | 0.13% (3.30) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,545.50 USD |
High | 2,560.41 USD |
Low | 2,542.11 USD |
Close (prev. day) | 2,548.40 USD |
Trading volume (m) | 577,648,632 |
Volume (pcs) | 1,473,690,105,362 |
6m | 1y | 3y | |
Perf (%) | +7.40% | +21.28% | +25.43% |
Perf (abs.) | +175.60 | +447.22 | +516.69 |
Beta | - | - | - |
Volatility | 14.42 | 13.50 | 18.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,520.67 USD (1,866,740,193) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,652.44 USD (1,478,624,352) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,546.14 USD (1,225,969,239) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,335.26 USD (1,182,085,601) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
123.7502 | -1.10% -1.38 |
![]() |
24/08/09 18:46:15 |
1,303,793 161,573,875.82 |
ABBOTT LABS US0028241000 |
108.09 | -1.52% -1.67 |
![]() |
24/08/09 18:46:10 |
2,164,029 234,207,474.62 |
ABBVIE INC. US00287Y1091 |
188.9775 | -0.75% -1.42 |
![]() |
24/08/09 18:46:14 |
1,194,290 225,887,287.35 |
ACCENTURE PLC IE00B4BNMY34 |
315.64 | -0.08% -0.24 |
![]() |
24/08/09 18:46:14 |
648,140 204,233,478.18 |
ADOBE INC. US00724F1012 |
533.97 | 0.70% 3.73 |
![]() |
24/08/09 18:45:39 |
429,345 228,996,573.58 |
ADVANCED MICRO DEVICES IN... US0079031078 |
134.0111 | -1.69% -2.31 |
![]() |
24/08/09 18:46:15 |
26,674,771 3,568,012,084.85 |
ALPHABET INC. CLASS C US02079K1079 |
161.51 | -1.42% -2.33 |
![]() |
24/08/09 18:46:16 |
6,237,043 1,009,565,845.60 |
ALTRIA GROUP INC. US02209S1033 |
50.49 | 0.08% 0.04 |
![]() |
24/08/09 18:46:15 |
2,025,358 102,160,292.74 |
AMAZON.COM INC. US0231351067 |
166.545 | 0.45% 0.75 |
![]() |
24/08/09 18:46:16 |
20,959,036 3,500,977,167.51 |
AMERICAN EXPRESS CO US0258161092 |
237.07 | 1.51% 3.53 |
![]() |
24/08/09 18:46:02 |
658,029 155,145,050.43 |
AMERICAN INTERNATIONAL GR... US0268747849 |
71.90 | -0.33% -0.24 |
![]() |
24/08/09 18:46:09 |
723,612 51,918,220.07 |
AMERICAN TOWER CORP US03027X1000 |
224.62 | 0.45% 1.01 |
![]() |
24/08/09 18:45:34 |
693,132 155,030,590.55 |
AMGEN INC. US0311621009 |
322.395 | -0.71% -2.30 |
![]() |
24/08/09 18:45:50 |
474,123 152,508,130.87 |
APPLE INC US0378331005 |
214.82 | 0.71% 1.51 |
![]() |
24/08/09 18:46:16 |
17,377,775 3,719,965,987.55 |
AT&T INC. US00206R1023 |
19.545 | 0.75% 0.14 |
![]() |
24/08/09 18:46:13 |
8,399,497 163,583,691.30 |
BANK OF AMERICA CORP. US0605051046 |
38.095 | -0.30% -0.12 |
![]() |
24/08/09 18:46:13 |
11,612,280 444,113,068.87 |
BANK OF NEW YORK MELLON C... US0640581007 |
63.495 | 0.13% 0.09 |
![]() |
24/08/09 18:46:09 |
758,696 48,192,162.14 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
432.6901 | 0.27% 1.15 |
![]() |
24/08/09 18:46:08 |
836,518 361,467,620.57 |
BLACKROCK INC. US09247X1019 |
856.71 | 0.22% 1.88 |
![]() |
24/08/09 18:45:11 |
104,553 89,323,162.51 |
BOEING CO., THE US0970231058 |
167.56 | -0.78% -1.31 |
![]() |
24/08/09 18:46:13 |
1,486,889 249,875,211.08 |
BOOKING HOLDINGS INC. US09857L1089 |
3,421.54 | 0.79% 26.69 |
![]() |
24/08/09 18:45:12 |
95,584 327,078,290.72 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
46.995 | 0.31% 0.14 |
![]() |
24/08/09 18:46:15 |
7,719,920 362,937,601.38 |
BROADCOM INC. US11135F1012 |
147.25 | 1.04% 1.51 |
![]() |
24/08/09 18:46:15 |
7,713,260 1,131,368,734.59 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
134.52 | 0.11% 0.15 |
![]() |
24/08/09 18:45:57 |
413,081 55,509,545.54 |
CATERPILLAR INC US1491231015 |
335.9557 | -0.06% -0.20 |
![]() |
24/08/09 18:44:51 |
560,995 188,007,291.94 |
CHARLES SCHWAB CORP. US8085131055 |
62.47 | -0.10% -0.06 |
![]() |
24/08/09 18:46:11 |
1,677,484 104,629,987.94 |
CHARTER COMMUN INC US16119P1084 |
363.75 | -0.05% -0.19 |
![]() |
24/08/09 18:45:49 |
181,840 65,815,930.66 |
CHEVRON CORPORATION US1667641005 |
145.81 | 0.91% 1.32 |
![]() |
24/08/09 18:46:09 |
3,621,570 522,603,295.63 |
CISCO SYSTEMS INC US17275R1023 |
45.43 | -0.87% -0.40 |
![]() |
24/08/09 18:46:14 |
9,277,654 423,306,621.48 |
CITIGROUP INC US1729674242 |
58.125 | 0.22% 0.13 |
![]() |
24/08/09 18:46:14 |
3,913,799 227,375,210.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.