Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/07/17 11:16:21
Price
2,592.0103 SEK
Difference -0.83% (-21.57)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SVENSKA HA... 109.55 +7.35
ERICSSON(L... 71.34 +0.56
BOLIDEN AB 346.10 +0.26
ALFA LAVAL... 460.80 +0.04

Flop 5

Name   Price +|- (%)   Trend
ATLAS COPC... 169.75 -2.08
ATLAS COPC... 196.55 -2.02
SAMHALLSBY... 6.199 -1.90
HEXAGON AB... 116.45 -1.90
VOLVO AB S... 270.40 -1.85

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 11:16:21
Price
2,592.0103 SEK
Difference -0.83% (-21.57)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,600.3207 SEK
High2,602.7374 SEK
Low2,586.8598 SEK
Close (prev. day)2,613.5829 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+12.47%+16.26%+11.75%
Perf (abs.)+289.80+365.50+274.78
Beta---
Volatility11.4212.1717.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,594.4316 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,578.8846 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,549.5580 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,360.8974 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATLAS COPCO AB SER. B
SE0017486897
169.75 -2.08%
-3.60
 
24/07/17
11:14:37
364,144
61,808,160.73
ATLAS COPCO AB SER. A
SE0017486889
196.55 -2.02%
-4.05
 
24/07/17
11:16:15
553,875
108,931,026.25
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
6.199 -1.90%
-0.12
 
24/07/17
11:16:09
5,849,165
36,914,152.34
HEXAGON AB SER. B
SE0015961909
116.45 -1.90%
-2.25
 
24/07/17
11:16:15
499,988
58,508,825.34
VOLVO AB SER. B
SE0000115446
270.40 -1.85%
-5.10
 
24/07/17
11:16:07
1,960,764
525,675,658.90
HENNES & MAURITZ AB 'B'
SE0000106270
168.75 -1.69%
-2.90
 
24/07/17
11:16:09
760,725
128,696,964.43
TELE2 AB SER. B
SE0005190238
102.90 -1.67%
-1.75
 
24/07/17
11:16:19
2,091,657
212,086,977.73
EVOLUTION AB
SE0012673267
1,151.00 -1.62%
-19.00
 
24/07/17
11:15:41
85,783
99,278,472.75
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.50 -1.58%
-2.45
 
24/07/17
11:16:17
151,558
23,187,737.65
ASTRAZENECA PLC
GB0009895292
1,639.50 -1.29%
-21.50
 
24/07/17
11:16:03
27,836
45,979,992.75
ASSA ABLOY AB SER. B
SE0007100581
309.30 -1.06%
-3.30
 
24/07/17
11:16:20
775,981
241,305,646.95
KINNEVIK AB CLASS 'B'
SE0022060521
89.45 -1.05%
-0.95
 
24/07/17
11:16:07
203,099
18,192,683.15
SKF AB SER. B
SE0000108227
212.30 -0.98%
-2.10
 
24/07/17
11:16:05
166,865
35,439,427.80
SAAB AB SER. B
SE0021921269
265.75 -0.95%
-2.55
 
24/07/17
11:16:05
364,156
96,964,646.84
ABB LTD
CH0012221716
608.60 -0.85%
-5.20
 
24/07/17
11:16:15
235,037
143,390,719.00
SKANDINAVISKA ENSKILDA BA...
SE0000148884
159.00 -0.75%
-1.20
 
24/07/17
11:16:20
679,968
108,438,656.68
INVESTOR AB SER. B
SE0015811963
294.00 -0.73%
-2.15
 
24/07/17
11:16:18
759,737
223,209,658.95
ESSITY AB SER'B'NPV
SE0009922164
277.90 -0.61%
-1.70
 
24/07/17
11:16:10
102,280
28,470,345.00
NIBE INDUSTRIER AB SER. B
SE0015988019
45.15 -0.57%
-0.26
 
24/07/17
11:15:58
1,205,335
54,371,093.83
TELIA CO. AB
SE0000667925
28.33 -0.56%
-0.16
 
24/07/17
11:15:17
2,266,904
64,236,840.39
SANDVIK AB
SE0000667891
215.70 -0.55%
-1.20
 
24/07/17
11:15:44
259,473
55,870,083.05
ELECTROLUX AB SER. B
SE0016589188
85.96 -0.51%
-0.44
 
24/07/17
11:15:59
249,616
21,447,316.69
NORDEA BANK ABP
FI4000297767
121.05 -0.33%
-0.40
 
24/07/17
11:16:15
1,136,291
137,958,410.83
GETINGE AB SER. B
SE0000202624
185.05 -0.16%
-0.30
 
24/07/17
11:15:12
100,462
18,529,925.93
SWEDBANK AB SER A
SE0000242455
213.60 -0.09%
-0.20
 
24/07/17
11:16:10
600,105
127,895,362.65
SINCH AB
SE0016101844
23.28 -0.04%
-0.01
 
24/07/17
11:16:06
1,392,512
32,310,666.97
ALFA LAVAL AB
SE0000695876
460.80 0.04%
0.20
 
24/07/17
11:16:18
84,751
38,933,081.00
BOLIDEN AB
SE0020050417
346.10 0.26%
0.90
 
24/07/17
11:16:10
199,258
68,581,049.80
ERICSSON(LM)TEL
SE0000108656
71.34 0.56%
0.40
 
24/07/17
11:16:11
1,351,527
96,435,662.87
SVENSKA HANDELSBANKEN AB ...
SE0007100599
109.55 7.35%
7.50
 
24/07/17
11:16:15
11,165,748
1,224,381,066.21



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.